Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
735
646
133,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 11:20:36,983 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 06.08.2025 | 11:20:29,569 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 06.08.2025 | 11:20:00,766 | 15 | 133,74 | |
| 15 | 133,74 | |||
| 15 | 133,74 | |||
| 06.08.2025 | 11:19:48,163 | 3 | 133,74 | |
| 3 | 133,74 | |||
| 3 | 133,74 | |||
| 06.08.2025 | 11:19:35,386 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 06.08.2025 | 11:18:59,702 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 06.08.2025 | 11:17:54,870 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 06.08.2025 | 11:17:28,711 | 11 | 133,76 | |
| 11 | 133,76 | |||
| 11 | 133,76 | |||
| 06.08.2025 | 11:17:27,354 | 8 | 133,76 | |
| 8 | 133,76 | |||
| 8 | 133,76 | |||
| 06.08.2025 | 11:17:16,486 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 06.08.2025 | 11:17:12,567 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 06.08.2025 | 11:16:38,176 | 3 | 133,76 | |
| 3 | 133,76 | |||
| 3 | 133,76 | |||
| 06.08.2025 | 11:15:24,876 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 11:14:01,052 | 4 | 133,78 | |
| 4 | 133,78 | |||
| 4 | 133,78 | |||
| 06.08.2025 | 11:13:52,048 | 9 | 133,80 | |
| 9 | 133,80 | |||
| 9 | 133,80 | |||
| 06.08.2025 | 11:12:46,360 | 5 | 133,74 | |
| 5 | 133,74 | |||
| 5 | 133,74 | |||
| 06.08.2025 | 11:10:36,787 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 06.08.2025 | 11:10:34,099 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 11:10:32,726 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 06.08.2025 | 11:09:44,553 | 16 | 133,78 | |
| 16 | 133,78 | |||
| 16 | 133,78 | |||
| 06.08.2025 | 11:09:42,741 | 8 | 133,80 | |
| 8 | 133,80 | |||
| 8 | 133,80 | |||
| 06.08.2025 | 11:08:33,214 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 11:06:38,048 | 15 | 133,74 | |
| 15 | 133,74 | |||
| 15 | 133,74 | |||
| 06.08.2025 | 11:05:35,319 | 100 | 133,80 | |
| 100 | 133,80 | |||
| 100 | 133,80 | |||
| 06.08.2025 | 11:04:19,585 | 3 | 133,76 | |
| 3 | 133,76 | |||
| 3 | 133,76 | |||
| 06.08.2025 | 11:04:07,607 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 11:03:50,394 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 11:03:38,412 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 11:01:05,459 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 06.08.2025 | 11:00:22,994 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 11:00:03,081 | 29 | 133,78 | |
| 29 | 133,78 | |||
| 29 | 133,78 | |||
| 06.08.2025 | 10:59:46,351 | 19 | 133,80 | |
| 19 | 133,80 | |||
| 19 | 133,80 | |||
| 06.08.2025 | 10:59:37,331 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 10:59:30,779 | 23 | 133,78 | |
| 23 | 133,78 | |||
| 23 | 133,78 | |||
| 06.08.2025 | 10:59:17,672 | 23 | 133,78 | |
| 23 | 133,78 | |||
| 23 | 133,78 | |||
| 06.08.2025 | 10:58:51,601 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 06.08.2025 | 10:57:49,116 | 3 | 133,76 | |
| 3 | 133,76 | |||
| 3 | 133,76 | |||
| 06.08.2025 | 10:57:39,855 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 06.08.2025 | 10:57:31,984 | 35 | 133,74 | |
| 35 | 133,74 | |||
| 35 | 133,74 | |||
| 06.08.2025 | 10:57:29,506 | 3 | 133,74 | |
| 3 | 133,74 | |||
| 3 | 133,74 | |||
| 06.08.2025 | 10:56:45,680 | 68 | 133,78 | |
| 68 | 133,78 | |||
| 68 | 133,78 | |||
| 06.08.2025 | 10:56:10,585 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 06.08.2025 | 10:55:29,257 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 10:55:21,871 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 06.08.2025 | 10:49:44,989 | 20 | 133,80 | |
| 20 | 133,80 | |||
| 20 | 133,80 | |||
| 06.08.2025 | 10:48:39,902 | 30 | 133,80 | |
| 30 | 133,80 | |||
| 30 | 133,80 | |||
| 06.08.2025 | 10:48:19,597 | 8 | 133,82 | |
| 8 | 133,82 | |||
| 8 | 133,82 | |||
| 06.08.2025 | 10:46:33,672 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 06.08.2025 | 10:46:13,820 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 06.08.2025 | 10:45:52,060 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 10:45:17,972 | 75 | 133,76 | |
| 75 | 133,76 | |||
| 75 | 133,76 | |||
| 06.08.2025 | 10:43:41,629 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 06.08.2025 | 10:43:12,143 | 38 | 133,76 | |
| 38 | 133,76 | |||
| 38 | 133,76 | |||
| 06.08.2025 | 10:42:20,291 | 31 | 133,80 | |
| 31 | 133,80 | |||
| 2 | 133,80 | |||
| 29 | 133,80 | |||
| 06.08.2025 | 10:42:07,168 | 6 | 133,84 | |
| 6 | 133,84 | |||
| 6 | 133,84 | |||
| 06.08.2025 | 10:41:06,243 | 95 | 133,84 | |
| 95 | 133,84 | |||
| 95 | 133,84 | |||
| 06.08.2025 | 10:41:04,712 | 6 | 133,84 | |
| 6 | 133,84 | |||
| 6 | 133,84 | |||
| 06.08.2025 | 10:40:10,569 | 7 | 133,88 | |
| 7 | 133,88 | |||
| 7 | 133,88 | |||
| 06.08.2025 | 10:39:18,151 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 06.08.2025 | 10:38:44,540 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 06.08.2025 | 10:38:36,094 | 6 | 133,90 | |
| 6 | 133,90 | |||
| 6 | 133,90 | |||
| 06.08.2025 | 10:37:47,678 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 06.08.2025 | 10:37:23,538 | 15 | 133,90 | |
| 15 | 133,90 | |||
| 15 | 133,90 | |||
| 06.08.2025 | 10:37:21,912 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:35:51,552 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:34:33,968 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 06.08.2025 | 10:34:33,770 | 2 | 133,94 | |
| 2 | 133,94 | |||
| 2 | 133,94 | |||
| 06.08.2025 | 10:33:36,143 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:33:20,724 | 7 | 133,90 | |
| 7 | 133,90 | |||
| 7 | 133,90 | |||
| 06.08.2025 | 10:31:55,655 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 06.08.2025 | 10:31:54,462 | 8 | 133,90 | |
| 8 | 133,90 | |||
| 8 | 133,90 | |||
| 06.08.2025 | 10:31:27,925 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 06.08.2025 | 10:30:43,402 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 06.08.2025 | 10:30:00,622 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 | |||
| 06.08.2025 | 10:29:33,767 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 | |||
| 06.08.2025 | 10:29:17,768 | 123 | 133,94 | |
| 123 | 133,94 | |||
| 123 | 133,94 | |||
| 06.08.2025 | 10:27:32,092 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 06.08.2025 | 10:27:31,066 | 29 | 133,92 | |
| 29 | 133,92 | |||
| 29 | 133,92 | |||
| 06.08.2025 | 10:27:22,217 | 38 | 133,92 | |
| 38 | 133,92 | |||
| 38 | 133,92 | |||
| 06.08.2025 | 10:25:38,793 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:23:53,506 | 75 | 133,90 | |
| 75 | 133,90 | |||
| 75 | 133,90 | |||
| 06.08.2025 | 10:22:58,793 | 75 | 133,88 | |
| 75 | 133,88 | |||
| 75 | 133,88 | |||
| 06.08.2025 | 10:22:49,192 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 06.08.2025 | 10:22:43,151 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:22:31,581 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:22:22,628 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:22:17,700 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 06.08.2025 | 10:21:40,681 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 06.08.2025 | 10:21:36,699 | 31 | 133,90 | |
| 31 | 133,90 | |||
| 31 | 133,90 | |||
| 06.08.2025 | 10:21:01,824 | 9 | 133,90 | |
| 9 | 133,90 | |||
| 9 | 133,90 | |||
| 06.08.2025 | 10:20:44,319 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:19:17,580 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 06.08.2025 | 10:18:47,555 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 06.08.2025 | 10:18:25,826 | 14 | 133,90 | |
| 14 | 133,90 | |||
| 14 | 133,90 | |||
| 06.08.2025 | 10:18:23,037 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:18:21,965 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 06.08.2025 | 10:18:18,873 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:18:17,803 | 3 | 133,90 | |
| 3 | 133,90 | |||
| 3 | 133,90 | |||
| 06.08.2025 | 10:17:18,406 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 06.08.2025 | 10:17:03,109 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 06.08.2025 | 10:16:25,741 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 06.08.2025 | 10:16:19,811 | 186 | 133,90 | |
| 186 | 133,90 | |||
| 186 | 133,90 | |||
| 06.08.2025 | 10:14:22,401 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 06.08.2025 | 10:13:52,016 | 3 | 133,96 | |
| 3 | 133,96 | |||
| 3 | 133,96 | |||
| 06.08.2025 | 10:13:10,322 | 15 | 133,96 | |
| 15 | 133,96 | |||
| 15 | 133,96 | |||
| 06.08.2025 | 10:13:05,291 | 46 | 133,96 | |
| 46 | 133,96 | |||
| 46 | 133,96 | |||
| 06.08.2025 | 10:12:00,249 | 14 | 133,98 | |
| 14 | 133,98 | |||
| 14 | 133,98 | |||
| 06.08.2025 | 10:11:02,440 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.08.2025 | 10:10:39,912 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.08.2025 | 10:10:27,235 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 06.08.2025 | 10:10:03,681 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 06.08.2025 | 10:09:55,192 | 28 | 133,98 | |
| 28 | 133,98 | |||
| 28 | 133,98 | |||
| 06.08.2025 | 10:09:48,286 | 3 | 133,98 | |
| 3 | 133,98 | |||
| 3 | 133,98 | |||
| 06.08.2025 | 10:09:39,632 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 10:09:38,650 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 06.08.2025 | 10:09:35,915 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 10:08:50,327 | 7 | 134,02 | |
| 7 | 134,02 | |||
| 7 | 134,02 | |||
| 06.08.2025 | 10:08:27,639 | 200 | 134,00 | |
| 200 | 134,00 | |||
| 200 | 134,00 | |||
| 06.08.2025 | 10:08:21,243 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 06.08.2025 | 10:07:47,944 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 06.08.2025 | 10:07:24,594 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 10:06:51,662 | 7 | 134,04 | |
| 7 | 134,04 | |||
| 7 | 134,04 | |||
| 06.08.2025 | 10:06:43,060 | 130 | 134,02 | |
| 130 | 134,02 | |||
| 130 | 134,02 | |||
| 06.08.2025 | 10:06:13,362 | 13 | 134,04 | |
| 13 | 134,04 | |||
| 13 | 134,04 | |||
| 06.08.2025 | 10:06:04,334 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 06.08.2025 | 10:05:15,670 | 30 | 134,00 | |
| 30 | 134,00 | |||
| 30 | 134,00 | |||
| 06.08.2025 | 10:04:58,311 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 10:04:57,418 | 110 | 134,02 | |
| 110 | 134,02 | |||
| 110 | 134,02 | |||
| 06.08.2025 | 10:04:49,717 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 10:04:01,716 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 10:03:59,309 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.08.2025 | 10:00:47,654 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 06.08.2025 | 10:00:03,340 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.08.2025 | 10:00:01,586 | 5 | 134,04 | |
| 5 | 134,04 | |||
| 5 | 134,04 | |||
| 06.08.2025 | 10:00:01,353 | 11 | 134,04 | |
| 11 | 134,04 | |||
| 11 | 134,04 | |||
| 06.08.2025 | 09:59:48,616 | 5 | 134,04 | |
| 5 | 134,04 | |||
| 5 | 134,04 | |||
| 06.08.2025 | 09:59:02,825 | 10 | 134,02 | |
| 10 | 134,02 | |||
| 10 | 134,02 | |||
| 06.08.2025 | 09:59:01,192 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:58:59,798 | 9 | 134,04 | |
| 9 | 134,04 | |||
| 9 | 134,04 | |||
| 06.08.2025 | 09:55:32,988 | 30 | 134,02 | |
| 30 | 134,02 | |||
| 30 | 134,02 | |||
| 06.08.2025 | 09:55:03,514 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.08.2025 | 09:53:17,778 | 3 | 133,98 | |
| 3 | 133,98 | |||
| 3 | 133,98 | |||
| 06.08.2025 | 09:53:01,580 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 06.08.2025 | 09:52:18,582 | 11 | 133,98 | |
| 11 | 133,98 | |||
| 11 | 133,98 | |||
| 06.08.2025 | 09:52:09,422 | 74 | 134,00 | |
| 74 | 134,00 | |||
| 74 | 134,00 | |||
| 06.08.2025 | 09:52:06,341 | 4 | 133,98 | |
| 4 | 133,98 | |||
| 4 | 133,98 | |||
| 06.08.2025 | 09:51:40,753 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.08.2025 | 09:49:58,520 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 06.08.2025 | 09:49:35,610 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.08.2025 | 09:49:06,170 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:48:40,714 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:48:23,213 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 06.08.2025 | 09:48:16,352 | 75 | 134,02 | |
| 75 | 134,02 | |||
| 75 | 134,02 | |||
| 06.08.2025 | 09:48:10,328 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 06.08.2025 | 09:47:54,605 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:47:26,795 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 06.08.2025 | 09:45:40,582 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.08.2025 | 09:45:23,543 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:44:48,772 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 06.08.2025 | 09:44:26,739 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:44:06,515 | 4 | 134,04 | |
| 4 | 134,04 | |||
| 4 | 134,04 | |||
| 06.08.2025 | 09:43:27,182 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 06.08.2025 | 09:43:01,736 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.08.2025 | 09:41:40,513 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:41:21,253 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 06.08.2025 | 09:41:07,101 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:39:56,964 | 10 | 134,04 | |
| 10 | 134,04 | |||
| 10 | 134,04 | |||
| 06.08.2025 | 09:39:16,361 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:39:10,009 | 9 | 134,04 | |
| 9 | 134,04 | |||
| 9 | 134,04 | |||
| 06.08.2025 | 09:38:55,396 | 44 | 134,04 | |
| 44 | 134,04 | |||
| 44 | 134,04 | |||
| 06.08.2025 | 09:36:48,213 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 06.08.2025 | 09:36:42,373 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:36:39,256 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:36:37,543 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:36:37,443 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:36:35,330 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:36:11,884 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 06.08.2025 | 09:36:08,665 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 06.08.2025 | 09:35:59,911 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:35:48,044 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 06.08.2025 | 09:35:45,020 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:35:43,616 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:35:36,765 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:35:19,165 | 15 | 134,02 | |
| 15 | 134,02 | |||
| 15 | 134,02 | |||
| 06.08.2025 | 09:35:08,604 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:35:06,289 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:35:02,659 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:34:57,891 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:34:47,678 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 06.08.2025 | 09:34:42,141 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:34:39,628 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:34:38,938 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:34:38,824 | 4 | 134,04 | |
| 4 | 134,04 | |||
| 4 | 134,04 | |||
| 06.08.2025 | 09:34:38,620 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:34:34,397 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:34:29,622 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 06.08.2025 | 09:34:18,607 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 06.08.2025 | 09:34:14,079 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:34:13,270 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:34:09,045 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:34:07,541 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:33:47,624 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:33:35,174 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.08.2025 | 09:33:34,840 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.08.2025 | 09:33:27,930 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 06.08.2025 | 09:33:22,255 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:33:18,146 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 06.08.2025 | 09:33:11,113 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:33:10,288 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:33:04,452 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:33:03,349 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:32:47,855 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 06.08.2025 | 09:32:44,082 | 30 | 134,04 | |
| 30 | 134,04 | |||
| 30 | 134,04 | |||
| 06.08.2025 | 09:32:39,196 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.08.2025 | 09:32:37,293 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.08.2025 | 09:32:32,467 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.08.2025 | 09:32:18,680 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 06.08.2025 | 09:32:08,313 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.08.2025 | 09:32:07,712 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.08.2025 | 09:32:04,492 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.08.2025 | 09:31:47,903 | 5 | 134,02 | |
| 5 | 134,02 | |||
| 5 | 134,02 | |||
| 06.08.2025 | 09:31:45,344 | 6 | 134,02 | |
| 6 | 134,02 | |||
| 6 | 134,02 | |||
| 06.08.2025 | 09:31:38,649 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:31:37,545 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:31:34,328 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:31:33,822 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:31:33,719 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:31:18,620 | 5 | 134,02 | |
| 5 | 134,02 | |||
| 5 | 134,02 | |||
| 06.08.2025 | 09:31:16,421 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:31:12,686 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:31:11,577 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:31:07,659 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:31:05,947 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:31:05,743 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:31:05,446 | 4 | 134,04 | |
| 4 | 134,04 | |||
| 4 | 134,04 | |||
| 06.08.2025 | 09:31:04,133 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:48,636 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 06.08.2025 | 09:30:46,841 | 20 | 134,04 | |
| 20 | 134,04 | |||
| 20 | 134,04 | |||
| 06.08.2025 | 09:30:42,701 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:30:41,794 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:38,675 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:33,649 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:33,443 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:30:22,784 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:21,899 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:20,836 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:18,496 | 11 | 134,04 | |
| 11 | 134,04 | |||
| 11 | 134,04 | |||
| 06.08.2025 | 09:30:18,357 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 06.08.2025 | 09:30:16,513 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:30:14,562 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:14,459 | 4 | 134,04 | |
| 4 | 134,04 | |||
| 4 | 134,04 | |||
| 06.08.2025 | 09:30:13,815 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:13,457 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:13,228 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:30:11,600 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:10,095 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 06.08.2025 | 09:30:08,651 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 06.08.2025 | 09:30:07,379 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:06,474 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:04,566 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:03,253 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:02,750 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:01,353 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:29:51,388 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:29:48,071 | 7 | 134,00 | |
| 7 | 134,00 | |||
| 7 | 134,00 | |||
| 06.08.2025 | 09:29:42,283 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:29:39,318 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:29:38,720 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:29:35,562 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:29:35,500 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:29:34,493 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:29:33,791 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:29:31,780 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:29:16,144 | 5 | 134,02 | |
| 5 | 134,02 | |||
| 5 | 134,02 | |||
| 06.08.2025 | 09:29:07,218 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:28:48,113 | 7 | 134,00 | |
| 7 | 134,00 | |||
| 7 | 134,00 | |||
| 06.08.2025 | 09:28:38,141 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:28:37,435 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:28:35,928 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:28:35,123 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:28:34,117 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:28:33,599 | 120 | 134,02 | |
| 120 | 134,02 | |||
| 120 | 134,02 | |||
| 06.08.2025 | 09:28:32,710 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:28:15,494 | 7 | 134,02 | |
| 7 | 134,02 | |||
| 7 | 134,02 | |||
| 06.08.2025 | 09:28:02,830 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:28:01,934 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:27:51,466 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:27:48,646 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 06.08.2025 | 09:27:38,277 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:27:35,563 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:27:31,746 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:27:18,562 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 06.08.2025 | 09:27:08,223 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:27:08,110 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:27:07,496 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:27:02,663 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:26:49,380 | 80 | 134,00 | |
| 80 | 134,00 | |||
| 80 | 134,00 | |||
| 06.08.2025 | 09:26:48,687 | 8 | 134,00 | |
| 8 | 134,00 | |||
| 8 | 134,00 | |||
| 06.08.2025 | 09:26:39,731 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:26:39,424 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:26:38,018 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:26:37,518 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:26:36,910 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:26:36,509 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:26:36,009 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:26:34,396 | 8 | 134,04 | |
| 8 | 134,04 | |||
| 8 | 134,04 | |||
| 06.08.2025 | 09:26:33,288 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:26:32,890 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:26:19,299 | 5 | 134,02 | |
| 5 | 134,02 | |||
| 5 | 134,02 | |||
| 06.08.2025 | 09:26:07,027 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:26:05,923 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:26:05,721 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:26:04,013 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:26:02,903 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:25:48,107 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 06.08.2025 | 09:25:39,331 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 06.08.2025 | 09:25:38,446 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:25:37,743 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:25:36,736 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:25:34,727 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:25:32,722 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:25:26,681 | 4 | 134,04 | |
| 4 | 134,04 | |||
| 4 | 134,04 | |||
| 06.08.2025 | 09:25:18,883 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 06.08.2025 | 09:25:07,982 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:25:07,070 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:25:03,449 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:25:02,745 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:24:52,787 | 850 | 133,98 | |
| 850 | 133,98 | |||
| 850 | 133,98 | |||
| 06.08.2025 | 09:24:47,559 | 5 | 133,98 | |
| 5 | 133,98 | |||
| 5 | 133,98 | |||
| 06.08.2025 | 09:24:37,406 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.08.2025 | 09:24:35,492 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.08.2025 | 09:24:33,989 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 06.08.2025 | 09:24:33,686 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 11:20:49
Letzte Aktualisierung:
06.08.2025 @ 11:20:49