Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3880
2984
204,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 21:37:08,768 | 15 | 204,65 | |
| 15 | 204,65 | |||
| 15 | 204,65 | |||
| 31.07.2025 | 21:37:07,233 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 31.07.2025 | 21:37:07,116 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 31.07.2025 | 21:36:30,037 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 31.07.2025 | 21:36:17,143 | 6 | 204,75 | |
| 6 | 204,75 | |||
| 6 | 204,75 | |||
| 31.07.2025 | 21:36:14,265 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 31.07.2025 | 21:35:56,574 | 25 | 204,75 | |
| 25 | 204,75 | |||
| 25 | 204,75 | |||
| 31.07.2025 | 21:35:37,181 | 40 | 204,75 | |
| 40 | 204,75 | |||
| 40 | 204,75 | |||
| 31.07.2025 | 21:35:18,103 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 31.07.2025 | 21:35:14,488 | 30 | 204,65 | |
| 30 | 204,65 | |||
| 30 | 204,65 | |||
| 31.07.2025 | 21:35:08,776 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 31.07.2025 | 21:34:45,531 | 7 | 204,75 | |
| 7 | 204,75 | |||
| 7 | 204,75 | |||
| 31.07.2025 | 21:33:02,837 | 34 | 204,55 | |
| 34 | 204,55 | |||
| 34 | 204,55 | |||
| 31.07.2025 | 21:32:47,720 | 8 | 204,60 | |
| 8 | 204,60 | |||
| 8 | 204,60 | |||
| 31.07.2025 | 21:32:32,155 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 31.07.2025 | 21:30:34,201 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 31.07.2025 | 21:30:20,450 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 31.07.2025 | 21:29:34,648 | 33 | 204,40 | |
| 33 | 204,40 | |||
| 33 | 204,40 | |||
| 31.07.2025 | 21:29:23,562 | 12 | 204,45 | |
| 12 | 204,45 | |||
| 12 | 204,45 | |||
| 31.07.2025 | 21:28:56,402 | 40 | 204,50 | |
| 40 | 204,50 | |||
| 40 | 204,50 | |||
| 31.07.2025 | 21:28:24,980 | 15 | 204,45 | |
| 15 | 204,45 | |||
| 15 | 204,45 | |||
| 31.07.2025 | 21:28:23,070 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 31.07.2025 | 21:28:10,966 | 250 | 204,45 | |
| 250 | 204,45 | |||
| 250 | 204,45 | |||
| 31.07.2025 | 21:27:33,891 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 25 | 204,60 | |||
| 31.07.2025 | 21:26:19,361 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 31.07.2025 | 21:25:11,350 | 4 | 204,25 | |
| 4 | 204,25 | |||
| 4 | 204,25 | |||
| 31.07.2025 | 21:25:01,829 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 31.07.2025 | 21:24:44,613 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 31.07.2025 | 21:24:43,250 | 20 | 204,40 | |
| 20 | 204,40 | |||
| 20 | 204,40 | |||
| 31.07.2025 | 21:23:46,996 | 4 | 204,65 | |
| 4 | 204,65 | |||
| 4 | 204,65 | |||
| 31.07.2025 | 21:23:10,761 | 15 | 204,50 | |
| 15 | 204,50 | |||
| 15 | 204,50 | |||
| 31.07.2025 | 21:21:49,561 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 31.07.2025 | 21:21:40,207 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 31.07.2025 | 21:21:28,146 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 31.07.2025 | 21:21:27,349 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 31.07.2025 | 21:21:15,259 | 75 | 204,70 | |
| 75 | 204,70 | |||
| 75 | 204,70 | |||
| 31.07.2025 | 21:20:44,993 | 15 | 204,80 | |
| 15 | 204,80 | |||
| 15 | 204,80 | |||
| 31.07.2025 | 21:20:39,985 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 31.07.2025 | 21:20:27,581 | 54 | 204,75 | |
| 54 | 204,75 | |||
| 54 | 204,75 | |||
| 31.07.2025 | 21:19:53,130 | 40 | 204,65 | |
| 40 | 204,65 | |||
| 40 | 204,65 | |||
| 31.07.2025 | 21:19:46,414 | 17 | 204,80 | |
| 17 | 204,80 | |||
| 17 | 204,80 | |||
| 31.07.2025 | 21:19:43,347 | 40 | 204,80 | |
| 40 | 204,80 | |||
| 40 | 204,80 | |||
| 31.07.2025 | 21:19:25,804 | 13 | 204,75 | |
| 13 | 204,75 | |||
| 13 | 204,75 | |||
| 31.07.2025 | 21:19:25,075 | 24 | 204,95 | |
| 24 | 204,95 | |||
| 24 | 204,95 | |||
| 31.07.2025 | 21:19:11,126 | 29 | 204,70 | |
| 29 | 204,70 | |||
| 29 | 204,70 | |||
| 31.07.2025 | 21:19:10,789 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 31.07.2025 | 21:19:09,150 | 24 | 204,85 | |
| 24 | 204,85 | |||
| 24 | 204,85 | |||
| 31.07.2025 | 21:19:07,926 | 20 | 204,70 | |
| 20 | 204,70 | |||
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 31.07.2025 | 21:18:55,380 | 260 | 204,85 | |
| 260 | 204,85 | |||
| 260 | 204,85 | |||
| 31.07.2025 | 21:18:27,017 | 12 | 204,80 | |
| 12 | 204,80 | |||
| 12 | 204,80 | |||
| 31.07.2025 | 21:18:04,699 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 31.07.2025 | 21:17:37,067 | 30 | 204,75 | |
| 30 | 204,75 | |||
| 30 | 204,75 | |||
| 31.07.2025 | 21:16:56,561 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 31.07.2025 | 21:16:38,535 | 200 | 204,70 | |
| 200 | 204,70 | |||
| 200 | 204,70 | |||
| 31.07.2025 | 21:16:16,081 | 120 | 204,75 | |
| 120 | 204,75 | |||
| 20 | 204,75 | |||
| 100 | 204,75 | |||
| 31.07.2025 | 21:15:42,010 | 40 | 204,85 | |
| 40 | 204,85 | |||
| 40 | 204,85 | |||
| 31.07.2025 | 21:15:39,131 | 23 | 204,85 | |
| 23 | 204,85 | |||
| 23 | 204,85 | |||
| 31.07.2025 | 21:14:07,034 | 25 | 204,85 | |
| 25 | 204,85 | |||
| 25 | 204,85 | |||
| 31.07.2025 | 21:13:38,506 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 31.07.2025 | 21:13:29,186 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 31.07.2025 | 21:13:19,525 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 31.07.2025 | 21:12:27,743 | 98 | 205,00 | |
| 98 | 205,00 | |||
| 98 | 205,00 | |||
| 31.07.2025 | 21:11:41,022 | 140 | 205,05 | |
| 140 | 205,05 | |||
| 140 | 205,05 | |||
| 31.07.2025 | 21:11:32,866 | 25 | 205,10 | |
| 25 | 205,10 | |||
| 25 | 205,10 | |||
| 31.07.2025 | 21:10:58,432 | 1 000 | 205,05 | |
| 1 000 | 205,05 | |||
| 1 000 | 205,05 | |||
| 31.07.2025 | 21:10:43,900 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 31.07.2025 | 21:10:28,801 | 1 000 | 204,95 | |
| 1 000 | 204,95 | |||
| 1 000 | 204,95 | |||
| 31.07.2025 | 21:10:26,006 | 22 | 204,95 | |
| 22 | 204,95 | |||
| 22 | 204,95 | |||
| 31.07.2025 | 21:09:40,539 | 1 000 | 204,95 | |
| 1 000 | 204,95 | |||
| 1 000 | 204,95 | |||
| 31.07.2025 | 21:09:19,816 | 1 000 | 204,90 | |
| 1 000 | 204,90 | |||
| 1 000 | 204,90 | |||
| 31.07.2025 | 21:08:54,668 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 31.07.2025 | 21:08:42,245 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 31.07.2025 | 21:08:13,483 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 31.07.2025 | 21:08:11,889 | 89 | 204,95 | |
| 89 | 204,95 | |||
| 89 | 204,95 | |||
| 31.07.2025 | 21:07:41,245 | 20 | 205,15 | |
| 20 | 205,15 | |||
| 20 | 205,15 | |||
| 31.07.2025 | 21:07:28,554 | 13 | 205,20 | |
| 13 | 205,20 | |||
| 13 | 205,20 | |||
| 31.07.2025 | 21:07:07,159 | 15 | 205,20 | |
| 15 | 205,20 | |||
| 15 | 205,20 | |||
| 31.07.2025 | 21:06:25,903 | 150 | 205,15 | |
| 150 | 205,15 | |||
| 150 | 205,15 | |||
| 31.07.2025 | 21:05:37,233 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 31.07.2025 | 21:05:03,564 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 31.07.2025 | 21:01:35,294 | 12 | 204,95 | |
| 12 | 204,95 | |||
| 12 | 204,95 | |||
| 31.07.2025 | 21:01:32,543 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 31.07.2025 | 21:01:19,198 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 31.07.2025 | 21:00:27,371 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 31.07.2025 | 21:00:12,868 | 34 | 205,00 | |
| 34 | 205,00 | |||
| 34 | 205,00 | |||
| 31.07.2025 | 20:59:44,567 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 31.07.2025 | 20:59:38,555 | 434 | 205,00 | |
| 55 | 205,00 | |||
| 50 | 205,00 | |||
| 1 | 205,00 | |||
| 434 | 205,00 | |||
| 25 | 205,00 | |||
| 303 | 205,00 | |||
| 31.07.2025 | 20:59:38,487 | 585 | 205,05 | |
| 585 | 205,05 | |||
| 585 | 205,05 | |||
| 31.07.2025 | 20:59:37,759 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 31.07.2025 | 20:59:24,150 | 20 | 205,15 | |
| 20 | 205,15 | |||
| 20 | 205,15 | |||
| 31.07.2025 | 20:59:02,882 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 31.07.2025 | 20:58:52,114 | 9 | 205,15 | |
| 9 | 205,15 | |||
| 9 | 205,15 | |||
| 31.07.2025 | 20:58:40,380 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 31.07.2025 | 20:58:37,202 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 31.07.2025 | 20:58:11,394 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 31.07.2025 | 20:57:53,249 | 35 | 205,10 | |
| 35 | 205,10 | |||
| 35 | 205,10 | |||
| 31.07.2025 | 20:57:29,004 | 10 | 205,30 | |
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 31.07.2025 | 20:57:24,585 | 20 | 205,20 | |
| 20 | 205,20 | |||
| 20 | 205,20 | |||
| 31.07.2025 | 20:56:42,451 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 31.07.2025 | 20:56:41,347 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 31.07.2025 | 20:56:07,219 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 31.07.2025 | 20:55:59,297 | 2 | 205,40 | |
| 2 | 205,40 | |||
| 2 | 205,40 | |||
| 31.07.2025 | 20:55:50,374 | 7 | 205,40 | |
| 7 | 205,40 | |||
| 7 | 205,40 | |||
| 31.07.2025 | 20:55:49,779 | 15 | 205,40 | |
| 15 | 205,40 | |||
| 15 | 205,40 | |||
| 31.07.2025 | 20:53:54,211 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 31.07.2025 | 20:53:35,665 | 470 | 205,25 | |
| 470 | 205,25 | |||
| 470 | 205,25 | |||
| 31.07.2025 | 20:51:45,143 | 4 | 205,20 | |
| 4 | 205,20 | |||
| 4 | 205,20 | |||
| 31.07.2025 | 20:51:44,230 | 20 | 205,20 | |
| 20 | 205,20 | |||
| 20 | 205,20 | |||
| 31.07.2025 | 20:51:41,580 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 31.07.2025 | 20:51:23,439 | 24 | 205,10 | |
| 24 | 205,10 | |||
| 24 | 205,10 | |||
| 31.07.2025 | 20:51:08,868 | 405 | 205,20 | |
| 405 | 205,20 | |||
| 405 | 205,20 | |||
| 31.07.2025 | 20:50:40,158 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 31.07.2025 | 20:50:39,218 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 31.07.2025 | 20:50:34,473 | 6 | 205,50 | |
| 6 | 205,50 | |||
| 6 | 205,50 | |||
| 31.07.2025 | 20:50:19,987 | 15 | 205,40 | |
| 15 | 205,40 | |||
| 15 | 205,40 | |||
| 31.07.2025 | 20:49:42,687 | 20 | 205,25 | |
| 20 | 205,25 | |||
| 20 | 205,25 | |||
| 31.07.2025 | 20:47:58,599 | 35 | 205,05 | |
| 35 | 205,05 | |||
| 35 | 205,05 | |||
| 31.07.2025 | 20:47:40,029 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 31.07.2025 | 20:47:20,085 | 70 | 205,25 | |
| 70 | 205,25 | |||
| 70 | 205,25 | |||
| 31.07.2025 | 20:47:02,996 | 8 | 205,30 | |
| 8 | 205,30 | |||
| 8 | 205,30 | |||
| 31.07.2025 | 20:46:57,978 | 73 | 205,10 | |
| 73 | 205,10 | |||
| 73 | 205,10 | |||
| 31.07.2025 | 20:46:54,849 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 31.07.2025 | 20:46:44,624 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 31.07.2025 | 20:46:25,735 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 31.07.2025 | 20:45:32,607 | 331 | 205,15 | |
| 331 | 205,15 | |||
| 331 | 205,15 | |||
| 31.07.2025 | 20:44:59,003 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 31.07.2025 | 20:44:44,363 | 30 | 205,25 | |
| 30 | 205,25 | |||
| 30 | 205,25 | |||
| 31.07.2025 | 20:44:16,050 | 303 | 205,15 | |
| 303 | 205,15 | |||
| 303 | 205,15 | |||
| 31.07.2025 | 20:44:12,984 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 31.07.2025 | 20:43:46,321 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 31.07.2025 | 20:43:41,603 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 31.07.2025 | 20:43:23,804 | 30 | 205,30 | |
| 30 | 205,30 | |||
| 30 | 205,30 | |||
| 31.07.2025 | 20:42:50,534 | 60 | 205,40 | |
| 60 | 205,40 | |||
| 60 | 205,40 | |||
| 31.07.2025 | 20:42:36,668 | 15 | 205,35 | |
| 15 | 205,35 | |||
| 15 | 205,35 | |||
| 31.07.2025 | 20:42:20,989 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 31.07.2025 | 20:41:45,918 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 31.07.2025 | 20:41:06,870 | 25 | 205,45 | |
| 25 | 205,45 | |||
| 25 | 205,45 | |||
| 31.07.2025 | 20:40:35,207 | 4 | 205,35 | |
| 4 | 205,35 | |||
| 4 | 205,35 | |||
| 31.07.2025 | 20:40:35,059 | 22 | 205,15 | |
| 22 | 205,15 | |||
| 22 | 205,15 | |||
| 31.07.2025 | 20:40:26,798 | 3 | 205,40 | |
| 3 | 205,40 | |||
| 3 | 205,40 | |||
| 31.07.2025 | 20:40:14,103 | 30 | 205,25 | |
| 30 | 205,25 | |||
| 30 | 205,25 | |||
| 31.07.2025 | 20:40:11,303 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 31.07.2025 | 20:39:49,472 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 31.07.2025 | 20:39:42,267 | 15 | 205,30 | |
| 15 | 205,30 | |||
| 15 | 205,30 | |||
| 31.07.2025 | 20:39:38,071 | 50 | 205,30 | |
| 50 | 205,30 | |||
| 50 | 205,30 | |||
| 31.07.2025 | 20:39:34,024 | 7 | 205,35 | |
| 7 | 205,35 | |||
| 7 | 205,35 | |||
| 31.07.2025 | 20:39:01,072 | 26 | 205,30 | |
| 26 | 205,30 | |||
| 26 | 205,30 | |||
| 31.07.2025 | 20:37:28,080 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 31.07.2025 | 20:35:58,091 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 31.07.2025 | 20:35:20,463 | 110 | 205,50 | |
| 110 | 205,50 | |||
| 110 | 205,50 | |||
| 31.07.2025 | 20:35:04,033 | 13 | 205,50 | |
| 3 | 205,50 | |||
| 10 | 205,50 | |||
| 13 | 205,50 | |||
| 31.07.2025 | 20:33:52,283 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 31.07.2025 | 20:33:30,751 | 19 | 205,20 | |
| 19 | 205,20 | |||
| 19 | 205,20 | |||
| 31.07.2025 | 20:33:20,204 | 48 | 205,40 | |
| 48 | 205,40 | |||
| 48 | 205,40 | |||
| 31.07.2025 | 20:33:15,776 | 60 | 205,25 | |
| 60 | 205,25 | |||
| 60 | 205,25 | |||
| 31.07.2025 | 20:33:01,843 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 31.07.2025 | 20:32:04,535 | 28 | 205,40 | |
| 28 | 205,40 | |||
| 28 | 205,40 | |||
| 31.07.2025 | 20:31:25,184 | 20 | 205,35 | |
| 20 | 205,35 | |||
| 20 | 205,35 | |||
| 31.07.2025 | 20:30:01,941 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 31.07.2025 | 20:29:44,898 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 31.07.2025 | 20:29:29,260 | 49 | 204,90 | |
| 5 | 204,90 | |||
| 44 | 204,90 | |||
| 49 | 204,90 | |||
| 31.07.2025 | 20:28:59,568 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 31.07.2025 | 20:28:47,819 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 31.07.2025 | 20:28:43,427 | 43 | 205,10 | |
| 43 | 205,10 | |||
| 43 | 205,10 | |||
| 31.07.2025 | 20:28:27,857 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 31.07.2025 | 20:28:27,196 | 15 | 204,85 | |
| 15 | 204,85 | |||
| 15 | 204,85 | |||
| 31.07.2025 | 20:28:24,683 | 24 | 205,05 | |
| 24 | 205,05 | |||
| 24 | 205,05 | |||
| 31.07.2025 | 20:28:24,355 | 11 | 205,05 | |
| 11 | 205,05 | |||
| 11 | 205,05 | |||
| 31.07.2025 | 20:28:22,330 | 49 | 205,05 | |
| 49 | 205,05 | |||
| 49 | 205,05 | |||
| 31.07.2025 | 20:28:09,234 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 31.07.2025 | 20:28:06,075 | 19 | 204,85 | |
| 19 | 204,85 | |||
| 19 | 204,85 | |||
| 31.07.2025 | 20:27:58,964 | 25 | 205,10 | |
| 25 | 205,10 | |||
| 25 | 205,10 | |||
| 31.07.2025 | 20:27:48,296 | 2 | 205,10 | |
| 2 | 205,10 | |||
| 2 | 205,10 | |||
| 31.07.2025 | 20:27:20,497 | 4 | 204,85 | |
| 4 | 204,85 | |||
| 4 | 204,85 | |||
| 31.07.2025 | 20:27:12,610 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 31.07.2025 | 20:26:46,531 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 31.07.2025 | 20:26:32,722 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 31.07.2025 | 20:26:29,603 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 31.07.2025 | 20:26:11,516 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 31.07.2025 | 20:26:10,060 | 34 | 204,75 | |
| 34 | 204,75 | |||
| 34 | 204,75 | |||
| 31.07.2025 | 20:26:02,627 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 31.07.2025 | 20:25:24,373 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 31.07.2025 | 20:25:20,089 | 547 | 204,65 | |
| 547 | 204,65 | |||
| 547 | 204,65 | |||
| 31.07.2025 | 20:25:02,987 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 31.07.2025 | 20:24:15,019 | 60 | 204,80 | |
| 60 | 204,80 | |||
| 60 | 204,80 | |||
| 31.07.2025 | 20:23:49,413 | 130 | 204,75 | |
| 130 | 204,75 | |||
| 130 | 204,75 | |||
| 31.07.2025 | 20:23:16,617 | 7 | 204,85 | |
| 7 | 204,85 | |||
| 7 | 204,85 | |||
| 31.07.2025 | 20:22:58,496 | 12 | 204,70 | |
| 12 | 204,70 | |||
| 12 | 204,70 | |||
| 31.07.2025 | 20:22:43,048 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 31.07.2025 | 20:22:01,552 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 31.07.2025 | 20:21:36,969 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 31.07.2025 | 20:21:25,920 | 508 | 204,70 | |
| 508 | 204,70 | |||
| 508 | 204,70 | |||
| 31.07.2025 | 20:20:34,860 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 31.07.2025 | 20:20:32,896 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 31.07.2025 | 20:18:29,184 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 31.07.2025 | 20:17:51,911 | 8 | 204,35 | |
| 8 | 204,35 | |||
| 8 | 204,35 | |||
| 31.07.2025 | 20:17:31,892 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 31.07.2025 | 20:17:20,639 | 20 | 204,45 | |
| 20 | 204,45 | |||
| 20 | 204,45 | |||
| 31.07.2025 | 20:17:12,216 | 6 | 204,40 | |
| 6 | 204,40 | |||
| 6 | 204,40 | |||
| 31.07.2025 | 20:16:33,037 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 31.07.2025 | 20:15:01,595 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 31.07.2025 | 20:13:47,720 | 15 | 204,85 | |
| 15 | 204,85 | |||
| 15 | 204,85 | |||
| 31.07.2025 | 20:13:47,274 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 31.07.2025 | 20:13:18,670 | 70 | 205,00 | |
| 70 | 205,00 | |||
| 55 | 205,00 | |||
| 15 | 205,00 | |||
| 31.07.2025 | 20:12:59,072 | 20 | 204,90 | |
| 20 | 204,90 | |||
| 20 | 204,90 | |||
| 31.07.2025 | 20:12:40,636 | 30 | 204,55 | |
| 30 | 204,55 | |||
| 30 | 204,55 | |||
| 31.07.2025 | 20:11:31,880 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 31.07.2025 | 20:11:18,211 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 31.07.2025 | 20:10:43,288 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 31.07.2025 | 20:10:29,385 | 50 | 204,40 | |
| 30 | 204,40 | |||
| 50 | 204,40 | |||
| 20 | 204,40 | |||
| 31.07.2025 | 20:10:08,347 | 110 | 204,60 | |
| 110 | 204,60 | |||
| 110 | 204,60 | |||
| 31.07.2025 | 20:10:08,218 | 16 | 204,65 | |
| 16 | 204,65 | |||
| 16 | 204,65 | |||
| 31.07.2025 | 20:09:55,832 | 73 | 204,70 | |
| 73 | 204,70 | |||
| 73 | 204,70 | |||
| 31.07.2025 | 20:09:00,922 | 11 | 204,65 | |
| 11 | 204,65 | |||
| 11 | 204,65 | |||
| 31.07.2025 | 20:08:38,766 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 31.07.2025 | 20:08:38,136 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 31.07.2025 | 20:08:23,045 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 31.07.2025 | 20:08:20,790 | 6 | 204,70 | |
| 6 | 204,70 | |||
| 6 | 204,70 | |||
| 31.07.2025 | 20:08:18,634 | 15 | 204,65 | |
| 15 | 204,65 | |||
| 15 | 204,65 | |||
| 31.07.2025 | 20:07:53,800 | 180 | 204,55 | |
| 180 | 204,55 | |||
| 180 | 204,55 | |||
| 31.07.2025 | 20:07:45,142 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 31.07.2025 | 20:07:40,599 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 31.07.2025 | 20:07:15,945 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 31.07.2025 | 20:07:13,587 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 25 | 204,60 | |||
| 31.07.2025 | 20:06:40,506 | 15 | 204,85 | |
| 15 | 204,85 | |||
| 15 | 204,85 | |||
| 31.07.2025 | 20:06:30,237 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 31.07.2025 | 20:06:21,294 | 22 | 204,90 | |
| 22 | 204,90 | |||
| 22 | 204,90 | |||
| 31.07.2025 | 20:05:55,438 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 31.07.2025 | 20:05:23,355 | 4 | 204,95 | |
| 4 | 204,95 | |||
| 4 | 204,95 | |||
| 31.07.2025 | 20:05:02,264 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 31.07.2025 | 20:04:48,085 | 85 | 204,95 | |
| 85 | 204,95 | |||
| 85 | 204,95 | |||
| 31.07.2025 | 20:04:29,623 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 31.07.2025 | 20:03:31,554 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 31.07.2025 | 20:03:09,214 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 31.07.2025 | 20:02:35,707 | 49 | 204,95 | |
| 49 | 204,95 | |||
| 49 | 204,95 | |||
| 31.07.2025 | 20:02:07,151 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 31.07.2025 | 20:00:37,880 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 31.07.2025 | 20:00:01,684 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 31.07.2025 | 19:59:11,301 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 31.07.2025 | 19:58:56,704 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 31.07.2025 | 19:57:14,337 | 20 | 204,15 | |
| 20 | 204,15 | |||
| 20 | 204,15 | |||
| 31.07.2025 | 19:56:43,121 | 200 | 204,40 | |
| 200 | 204,40 | |||
| 200 | 204,40 | |||
| 31.07.2025 | 19:56:11,449 | 75 | 204,50 | |
| 75 | 204,50 | |||
| 75 | 204,50 | |||
| 31.07.2025 | 19:55:54,860 | 27 | 204,25 | |
| 27 | 204,25 | |||
| 27 | 204,25 | |||
| 31.07.2025 | 19:55:38,835 | 25 | 204,45 | |
| 25 | 204,45 | |||
| 25 | 204,45 | |||
| 31.07.2025 | 19:55:31,751 | 300 | 204,50 | |
| 300 | 204,50 | |||
| 300 | 204,50 | |||
| 31.07.2025 | 19:55:20,790 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 31.07.2025 | 19:54:31,841 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 31.07.2025 | 19:54:22,469 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 31.07.2025 | 19:54:17,207 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 31.07.2025 | 19:53:56,866 | 500 | 204,80 | |
| 500 | 204,80 | |||
| 500 | 204,80 | |||
| 31.07.2025 | 19:53:54,972 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 31.07.2025 | 19:53:34,245 | 215 | 204,90 | |
| 200 | 204,90 | |||
| 215 | 204,90 | |||
| 15 | 204,90 | |||
| 31.07.2025 | 19:53:27,741 | 15 | 205,00 | |
| 15 | 205,00 | |||
| 12 | 205,00 | |||
| 3 | 205,00 | |||
| 31.07.2025 | 19:52:42,319 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 31.07.2025 | 19:52:22,657 | 150 | 205,00 | |
| 150 | 205,00 | |||
| 150 | 205,00 | |||
| 31.07.2025 | 19:52:10,689 | 12 | 205,00 | |
| 12 | 205,00 | |||
| 12 | 205,00 | |||
| 31.07.2025 | 19:51:53,402 | 188 | 205,00 | |
| 40 | 205,00 | |||
| 80 | 205,00 | |||
| 40 | 205,00 | |||
| 188 | 205,00 | |||
| 3 | 205,00 | |||
| 25 | 205,00 | |||
| 31.07.2025 | 19:51:53,115 | 40 | 205,05 | |
| 40 | 205,05 | |||
| 40 | 205,05 | |||
| 31.07.2025 | 19:51:52,882 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 31.07.2025 | 19:51:20,489 | 28 | 205,20 | |
| 28 | 205,20 | |||
| 28 | 205,20 | |||
| 31.07.2025 | 19:51:14,329 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 31.07.2025 | 19:51:07,539 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 31.07.2025 | 19:51:03,511 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 31.07.2025 | 19:51:01,202 | 83 | 205,20 | |
| 83 | 205,20 | |||
| 83 | 205,20 | |||
| 31.07.2025 | 19:50:54,744 | 500 | 205,20 | |
| 500 | 205,20 | |||
| 500 | 205,20 | |||
| 31.07.2025 | 19:50:34,044 | 20 | 205,25 | |
| 20 | 205,25 | |||
| 20 | 205,25 | |||
| 31.07.2025 | 19:50:00,788 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 100 | 205,40 | |||
| 31.07.2025 | 19:49:49,665 | 7 | 205,25 | |
| 7 | 205,25 | |||
| 7 | 205,25 | |||
| 31.07.2025 | 19:49:46,573 | 600 | 205,40 | |
| 600 | 205,40 | |||
| 600 | 205,40 | |||
| 31.07.2025 | 19:49:40,780 | 30 | 205,40 | |
| 30 | 205,40 | |||
| 30 | 205,40 | |||
| 31.07.2025 | 19:49:33,739 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 31.07.2025 | 19:48:57,731 | 48 | 205,40 | |
| 48 | 205,40 | |||
| 48 | 205,40 | |||
| 31.07.2025 | 19:48:18,096 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 31.07.2025 | 19:48:12,701 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 31.07.2025 | 19:47:46,066 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 31.07.2025 | 19:47:38,095 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 31.07.2025 | 19:47:27,380 | 3 | 205,55 | |
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 31.07.2025 | 19:47:10,720 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 31.07.2025 | 19:46:49,115 | 4 | 205,40 | |
| 4 | 205,40 | |||
| 4 | 205,40 | |||
| 31.07.2025 | 19:46:46,225 | 320 | 205,45 | |
| 320 | 205,45 | |||
| 320 | 205,45 | |||
| 31.07.2025 | 19:45:59,136 | 5 | 205,60 | |
| 5 | 205,60 | |||
| 5 | 205,60 | |||
| 31.07.2025 | 19:45:40,029 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 6 | 205,55 | |||
| 4 | 205,55 | |||
| 31.07.2025 | 19:44:46,804 | 768 | 205,55 | |
| 768 | 205,55 | |||
| 768 | 205,55 | |||
| 31.07.2025 | 19:44:25,381 | 70 | 205,50 | |
| 70 | 205,50 | |||
| 70 | 205,50 | |||
| 31.07.2025 | 19:43:43,405 | 4 | 205,65 | |
| 4 | 205,65 | |||
| 4 | 205,65 | |||
| 31.07.2025 | 19:43:12,522 | 150 | 205,70 | |
| 150 | 205,70 | |||
| 150 | 205,70 | |||
| 31.07.2025 | 19:43:06,547 | 3 | 205,75 | |
| 3 | 205,75 | |||
| 3 | 205,75 | |||
| 31.07.2025 | 19:41:22,058 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 31.07.2025 | 19:41:20,813 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 31.07.2025 | 19:40:40,184 | 15 | 205,55 | |
| 15 | 205,55 | |||
| 15 | 205,55 | |||
| 31.07.2025 | 19:40:34,719 | 15 | 205,60 | |
| 15 | 205,60 | |||
| 15 | 205,60 | |||
| 31.07.2025 | 19:40:19,498 | 152 | 205,40 | |
| 152 | 205,40 | |||
| 152 | 205,40 | |||
| 31.07.2025 | 19:40:09,315 | 6 | 205,40 | |
| 6 | 205,40 | |||
| 6 | 205,40 | |||
| 31.07.2025 | 19:38:09,055 | 1 000 | 205,50 | |
| 1 000 | 205,50 | |||
| 1 000 | 205,50 | |||
| 31.07.2025 | 19:38:04,863 | 50 | 205,55 | |
| 20 | 205,55 | |||
| 30 | 205,55 | |||
| 50 | 205,55 | |||
| 31.07.2025 | 19:36:04,705 | 30 | 205,10 | |
| 30 | 205,10 | |||
| 30 | 205,10 | |||
| 31.07.2025 | 19:35:09,912 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 31.07.2025 | 19:35:08,465 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 31.07.2025 | 19:35:08,068 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 31.07.2025 | 19:35:02,634 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 31.07.2025 | 19:34:55,991 | 500 | 205,45 | |
| 500 | 205,45 | |||
| 500 | 205,45 | |||
| 31.07.2025 | 19:34:48,121 | 500 | 205,45 | |
| 500 | 205,45 | |||
| 500 | 205,45 | |||
| 31.07.2025 | 19:34:43,145 | 6 | 205,20 | |
| 6 | 205,20 | |||
| 6 | 205,20 | |||
| 31.07.2025 | 19:34:01,637 | 398 | 205,30 | |
| 398 | 205,30 | |||
| 398 | 205,30 | |||
| 31.07.2025 | 19:33:51,264 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 31.07.2025 | 19:33:31,789 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 31.07.2025 | 19:33:17,446 | 4 | 205,40 | |
| 4 | 205,40 | |||
| 4 | 205,40 | |||
| 31.07.2025 | 19:32:51,179 | 50 | 205,25 | |
| 50 | 205,25 | |||
| 50 | 205,25 | |||
| 31.07.2025 | 19:32:46,430 | 50 | 205,25 | |
| 50 | 205,25 | |||
| 50 | 205,25 | |||
| 31.07.2025 | 19:32:23,643 | 24 | 205,20 | |
| 24 | 205,20 | |||
| 24 | 205,20 | |||
| 31.07.2025 | 19:31:56,913 | 30 | 205,25 | |
| 30 | 205,25 | |||
| 30 | 205,25 | |||
| 31.07.2025 | 19:30:40,662 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 31.07.2025 | 19:30:27,374 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 31.07.2025 | 19:29:47,796 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 31.07.2025 | 19:29:22,601 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 31.07.2025 | 19:29:14,767 | 100 | 205,20 | |
| 100 | 205,20 | |||
| 100 | 205,20 | |||
| 31.07.2025 | 19:29:08,521 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 31.07.2025 | 19:28:43,200 | 12 | 204,95 | |
| 7 | 204,95 | |||
| 12 | 204,95 | |||
| 5 | 204,95 | |||
| 31.07.2025 | 19:28:43,174 | 20 | 205,00 | |
| 5 | 205,00 | |||
| 7 | 205,00 | |||
| 20 | 205,00 | |||
| 3 | 205,00 | |||
| 5 | 205,00 | |||
| 31.07.2025 | 19:28:23,826 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 31.07.2025 | 19:27:43,429 | 15 | 205,20 | |
| 15 | 205,20 | |||
| 15 | 205,20 | |||
| 31.07.2025 | 19:27:21,457 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 31.07.2025 | 19:27:05,400 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 31.07.2025 | 19:26:31,457 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 31.07.2025 | 19:26:19,418 | 15 | 205,40 | |
| 15 | 205,40 | |||
| 15 | 205,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,50 / Ask: 155,58
Umsatz: 121 973 TEUR -
Microsoft Corp.
Bid: 465,55 / Ask: 465,70
Umsatz: 88 967 TEUR -
Novo-Nordisk AS
Bid: 41,32 / Ask: 41,455
Umsatz: 65 597 TEUR -
Meta Platforms Inc.
Bid: 677,10 / Ask: 677,60
Umsatz: 60 767 TEUR -
Rheinmetall AG
Bid: 1 732,50
Ask: 1 734,00
Umsatz: 55 780 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 21:37:18
Letzte Aktualisierung:
31.07.2025 @ 21:37:18