Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3183
2233
1687,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 11:50:42,087 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 11:50:41,105 | 3 | 1 687,00 | |
| 3 | 1 687,00 | |||
| 3 | 1 687,00 | |||
| 08.08.2025 | 11:50:31,462 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 11:50:23,276 | 12 | 1 687,50 | |
| 12 | 1 687,50 | |||
| 12 | 1 687,50 | |||
| 08.08.2025 | 11:50:07,935 | 5 | 1 687,50 | |
| 5 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 08.08.2025 | 11:49:59,220 | 20 | 1 687,50 | |
| 20 | 1 687,50 | |||
| 20 | 1 687,50 | |||
| 08.08.2025 | 11:49:58,817 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 11:49:46,624 | 20 | 1 689,00 | |
| 20 | 1 689,00 | |||
| 20 | 1 689,00 | |||
| 08.08.2025 | 11:49:38,837 | 15 | 1 688,50 | |
| 15 | 1 688,50 | |||
| 15 | 1 688,50 | |||
| 08.08.2025 | 11:49:38,556 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 11:49:21,386 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 11:49:14,851 | 6 | 1 689,50 | |
| 6 | 1 689,50 | |||
| 6 | 1 689,50 | |||
| 08.08.2025 | 11:49:06,994 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 11:49:04,800 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 11:48:56,222 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 11:48:26,345 | 6 | 1 689,50 | |
| 6 | 1 689,50 | |||
| 6 | 1 689,50 | |||
| 08.08.2025 | 11:48:10,543 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 08.08.2025 | 11:47:59,991 | 2 | 1 690,00 | |
| 2 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 08.08.2025 | 11:47:56,355 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 08.08.2025 | 11:47:52,724 | 20 | 1 688,00 | |
| 20 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 08.08.2025 | 11:47:52,554 | 75 | 1 688,00 | |
| 30 | 1 688,00 | |||
| 45 | 1 688,00 | |||
| 75 | 1 688,00 | |||
| 08.08.2025 | 11:46:47,279 | 55 | 1 688,00 | |
| 55 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 45 | 1 688,00 | |||
| 08.08.2025 | 11:46:30,850 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 08.08.2025 | 11:46:23,823 | 4 | 1 688,50 | |
| 4 | 1 688,50 | |||
| 4 | 1 688,50 | |||
| 08.08.2025 | 11:46:17,826 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 11:46:13,449 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 11:45:11,206 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 11:45:06,780 | 30 | 1 691,00 | |
| 30 | 1 691,00 | |||
| 30 | 1 691,00 | |||
| 08.08.2025 | 11:45:06,010 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 11:44:56,705 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 08.08.2025 | 11:44:54,498 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 11:44:44,104 | 4 | 1 690,00 | |
| 4 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 08.08.2025 | 11:44:30,526 | 10 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 08.08.2025 | 11:44:24,180 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 08.08.2025 | 11:44:07,819 | 10 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 08.08.2025 | 11:43:55,247 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 11:43:54,596 | 35 | 1 690,50 | |
| 35 | 1 690,50 | |||
| 35 | 1 690,50 | |||
| 08.08.2025 | 11:43:40,154 | 3 | 1 691,00 | |
| 3 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 08.08.2025 | 11:42:51,876 | 6 | 1 688,00 | |
| 6 | 1 688,00 | |||
| 6 | 1 688,00 | |||
| 08.08.2025 | 11:42:49,101 | 10 | 1 689,00 | |
| 10 | 1 689,00 | |||
| 10 | 1 689,00 | |||
| 08.08.2025 | 11:42:48,886 | 45 | 1 689,00 | |
| 45 | 1 689,00 | |||
| 45 | 1 689,00 | |||
| 08.08.2025 | 11:42:44,722 | 45 | 1 689,00 | |
| 45 | 1 689,00 | |||
| 45 | 1 689,00 | |||
| 08.08.2025 | 11:42:38,386 | 6 | 1 689,00 | |
| 6 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 08.08.2025 | 11:42:27,360 | 17 | 1 688,00 | |
| 10 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 17 | 1 688,00 | |||
| 08.08.2025 | 11:42:20,277 | 5 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 08.08.2025 | 11:42:17,324 | 13 | 1 689,00 | |
| 13 | 1 689,00 | |||
| 13 | 1 689,00 | |||
| 08.08.2025 | 11:42:11,689 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 11:42:01,497 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 08.08.2025 | 11:41:50,151 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 11:41:48,111 | 28 | 1 688,50 | |
| 28 | 1 688,50 | |||
| 28 | 1 688,50 | |||
| 08.08.2025 | 11:41:44,111 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 11:41:22,477 | 42 | 1 689,00 | |
| 42 | 1 689,00 | |||
| 42 | 1 689,00 | |||
| 08.08.2025 | 11:41:03,511 | 10 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 08.08.2025 | 11:40:55,603 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 11:40:47,650 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 11:40:41,543 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 11:40:37,925 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 08.08.2025 | 11:40:27,866 | 6 | 1 688,50 | |
| 6 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 08.08.2025 | 11:40:26,051 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 11:40:16,947 | 35 | 1 689,00 | |
| 35 | 1 689,00 | |||
| 35 | 1 689,00 | |||
| 08.08.2025 | 11:40:13,377 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 11:40:10,930 | 5 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 08.08.2025 | 11:40:10,869 | 45 | 1 689,00 | |
| 45 | 1 689,00 | |||
| 45 | 1 689,00 | |||
| 08.08.2025 | 11:40:09,465 | 4 | 1 690,00 | |
| 4 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 08.08.2025 | 11:40:07,592 | 2 | 1 690,00 | |
| 2 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 08.08.2025 | 11:40:02,674 | 8 | 1 689,00 | |
| 8 | 1 689,00 | |||
| 8 | 1 689,00 | |||
| 08.08.2025 | 11:40:02,526 | 9 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 7 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 08.08.2025 | 11:38:54,271 | 30 | 1 690,00 | |
| 30 | 1 690,00 | |||
| 30 | 1 690,00 | |||
| 08.08.2025 | 11:38:54,170 | 30 | 1 690,00 | |
| 30 | 1 690,00 | |||
| 30 | 1 690,00 | |||
| 08.08.2025 | 11:38:45,596 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 11:38:43,883 | 11 | 1 690,00 | |
| 7 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 08.08.2025 | 11:38:43,846 | 45 | 1 690,00 | |
| 24 | 1 690,00 | |||
| 45 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 08.08.2025 | 11:38:28,479 | 12 | 1 691,50 | |
| 12 | 1 691,50 | |||
| 12 | 1 691,50 | |||
| 08.08.2025 | 11:38:12,266 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 11:38:02,604 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 08.08.2025 | 11:38:01,574 | 36 | 1 693,00 | |
| 36 | 1 693,00 | |||
| 36 | 1 693,00 | |||
| 08.08.2025 | 11:37:52,642 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 11:37:01,933 | 7 | 1 693,50 | |
| 7 | 1 693,50 | |||
| 7 | 1 693,50 | |||
| 08.08.2025 | 11:36:39,650 | 10 | 1 694,00 | |
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 08.08.2025 | 11:36:34,012 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 08.08.2025 | 11:36:06,705 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 08.08.2025 | 11:36:05,090 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 08.08.2025 | 11:36:04,928 | 57 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 52 | 1 696,50 | |||
| 4 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 4 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 49 | 1 696,50 | |||
| 08.08.2025 | 11:34:36,415 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 08.08.2025 | 11:34:31,686 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 08.08.2025 | 11:34:21,887 | 10 | 1 696,00 | |
| 10 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 08.08.2025 | 11:34:19,402 | 3 | 1 695,50 | |
| 3 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 08.08.2025 | 11:34:16,153 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 08.08.2025 | 11:34:02,803 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 08.08.2025 | 11:33:59,676 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.08.2025 | 11:33:34,815 | 40 | 1 698,00 | |
| 40 | 1 698,00 | |||
| 40 | 1 698,00 | |||
| 08.08.2025 | 11:33:11,174 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 11:33:09,780 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 08.08.2025 | 11:33:06,822 | 20 | 1 698,00 | |
| 20 | 1 698,00 | |||
| 20 | 1 698,00 | |||
| 08.08.2025 | 11:32:52,002 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 08.08.2025 | 11:32:18,234 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 08.08.2025 | 11:31:57,751 | 8 | 1 695,50 | |
| 8 | 1 695,50 | |||
| 8 | 1 695,50 | |||
| 08.08.2025 | 11:31:21,877 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.08.2025 | 11:31:09,117 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 08.08.2025 | 11:30:57,413 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 08.08.2025 | 11:30:27,861 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 08.08.2025 | 11:30:20,122 | 5 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 08.08.2025 | 11:30:17,151 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 08.08.2025 | 11:30:13,038 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 08.08.2025 | 11:29:56,055 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 08.08.2025 | 11:29:53,161 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 08.08.2025 | 11:29:42,808 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.08.2025 | 11:29:35,698 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 08.08.2025 | 11:29:30,595 | 5 | 1 696,00 | |
| 5 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 08.08.2025 | 11:29:20,301 | 5 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 08.08.2025 | 11:29:19,489 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.08.2025 | 11:29:13,095 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 08.08.2025 | 11:29:03,623 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 08.08.2025 | 11:27:53,460 | 45 | 1 694,00 | |
| 45 | 1 694,00 | |||
| 45 | 1 694,00 | |||
| 08.08.2025 | 11:27:50,762 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.08.2025 | 11:27:11,101 | 5 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 08.08.2025 | 11:26:16,654 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 11:26:11,829 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.08.2025 | 11:25:56,503 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 08.08.2025 | 11:25:52,060 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.08.2025 | 11:25:36,002 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 08.08.2025 | 11:25:27,777 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 08.08.2025 | 11:25:26,042 | 28 | 1 696,00 | |
| 28 | 1 696,00 | |||
| 28 | 1 696,00 | |||
| 08.08.2025 | 11:25:09,640 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.08.2025 | 11:24:48,602 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.08.2025 | 11:24:42,463 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 08.08.2025 | 11:24:40,635 | 20 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 08.08.2025 | 11:24:38,658 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 08.08.2025 | 11:24:30,390 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 08.08.2025 | 11:24:13,026 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.08.2025 | 11:24:12,967 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 08.08.2025 | 11:23:43,491 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 08.08.2025 | 11:23:35,634 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.08.2025 | 11:23:14,102 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 08.08.2025 | 11:22:55,726 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 08.08.2025 | 11:22:50,507 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 11:22:50,139 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 11:22:34,437 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 08.08.2025 | 11:22:23,568 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.08.2025 | 11:22:14,312 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.08.2025 | 11:22:14,209 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 11:22:10,672 | 7 | 1 693,50 | |
| 7 | 1 693,50 | |||
| 7 | 1 693,50 | |||
| 08.08.2025 | 11:22:10,482 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 08.08.2025 | 11:22:05,865 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.08.2025 | 11:22:00,909 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 08.08.2025 | 11:21:54,920 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 11:21:54,701 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 11:21:46,726 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 08.08.2025 | 11:21:45,734 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 11:21:25,695 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 11:21:19,084 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 11:21:17,844 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 11:20:57,005 | 9 | 1 694,50 | |
| 9 | 1 694,50 | |||
| 9 | 1 694,50 | |||
| 08.08.2025 | 11:20:53,414 | 3 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 08.08.2025 | 11:20:44,835 | 6 | 1 695,00 | |
| 6 | 1 695,00 | |||
| 6 | 1 695,00 | |||
| 08.08.2025 | 11:20:31,556 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.08.2025 | 11:20:20,109 | 45 | 1 694,50 | |
| 45 | 1 694,50 | |||
| 45 | 1 694,50 | |||
| 08.08.2025 | 11:20:17,739 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.08.2025 | 11:20:16,258 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 08.08.2025 | 11:20:09,187 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.08.2025 | 11:20:02,754 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 08.08.2025 | 11:19:36,980 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 08.08.2025 | 11:19:22,972 | 6 | 1 694,50 | |
| 6 | 1 694,50 | |||
| 6 | 1 694,50 | |||
| 08.08.2025 | 11:19:03,469 | 15 | 1 693,50 | |
| 15 | 1 693,50 | |||
| 15 | 1 693,50 | |||
| 08.08.2025 | 11:18:43,208 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 08.08.2025 | 11:18:43,131 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 11:18:40,209 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 08.08.2025 | 11:18:38,700 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 11:18:25,720 | 29 | 1 693,50 | |
| 29 | 1 693,50 | |||
| 29 | 1 693,50 | |||
| 08.08.2025 | 11:18:20,382 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 11:18:18,097 | 5 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 08.08.2025 | 11:17:56,460 | 9 | 1 694,00 | |
| 9 | 1 694,00 | |||
| 9 | 1 694,00 | |||
| 08.08.2025 | 11:17:51,890 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 08.08.2025 | 11:17:37,308 | 13 | 1 694,50 | |
| 13 | 1 694,50 | |||
| 13 | 1 694,50 | |||
| 08.08.2025 | 11:17:32,989 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.08.2025 | 11:17:32,484 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 08.08.2025 | 11:17:30,936 | 10 | 1 695,00 | |
| 10 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 08.08.2025 | 11:17:29,645 | 25 | 1 695,00 | |
| 25 | 1 695,00 | |||
| 25 | 1 695,00 | |||
| 08.08.2025 | 11:17:29,558 | 10 | 1 695,00 | |
| 10 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 08.08.2025 | 11:17:29,169 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.08.2025 | 11:17:29,051 | 28 | 1 694,50 | |
| 28 | 1 694,50 | |||
| 28 | 1 694,50 | |||
| 08.08.2025 | 11:17:23,023 | 30 | 1 695,00 | |
| 30 | 1 695,00 | |||
| 30 | 1 695,00 | |||
| 08.08.2025 | 11:17:22,912 | 36 | 1 695,00 | |
| 36 | 1 695,00 | |||
| 29 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 08.08.2025 | 11:17:06,522 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 11:17:06,033 | 19 | 1 697,50 | |
| 19 | 1 697,50 | |||
| 19 | 1 697,50 | |||
| 08.08.2025 | 11:16:47,578 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 08.08.2025 | 11:16:45,092 | 25 | 1 699,00 | |
| 25 | 1 699,00 | |||
| 24 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 08.08.2025 | 11:16:40,925 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.08.2025 | 11:16:34,043 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 08.08.2025 | 11:16:23,638 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.08.2025 | 11:16:20,097 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 08.08.2025 | 11:16:03,046 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 08.08.2025 | 11:15:57,089 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.08.2025 | 11:15:43,695 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 08.08.2025 | 11:15:32,431 | 25 | 1 700,00 | |
| 25 | 1 700,00 | |||
| 25 | 1 700,00 | |||
| 08.08.2025 | 11:15:28,109 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 08.08.2025 | 11:15:21,050 | 26 | 1 700,00 | |
| 26 | 1 700,00 | |||
| 26 | 1 700,00 | |||
| 08.08.2025 | 11:15:15,569 | 45 | 1 699,50 | |
| 45 | 1 699,50 | |||
| 45 | 1 699,50 | |||
| 08.08.2025 | 11:14:48,824 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.08.2025 | 11:13:54,287 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.08.2025 | 11:13:31,959 | 8 | 1 699,50 | |
| 8 | 1 699,50 | |||
| 8 | 1 699,50 | |||
| 08.08.2025 | 11:13:31,439 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.08.2025 | 11:13:26,810 | 15 | 1 700,00 | |
| 15 | 1 700,00 | |||
| 15 | 1 700,00 | |||
| 08.08.2025 | 11:13:22,169 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 08.08.2025 | 11:13:11,053 | 11 | 1 699,50 | |
| 11 | 1 699,50 | |||
| 11 | 1 699,50 | |||
| 08.08.2025 | 11:13:01,020 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 08.08.2025 | 11:12:51,153 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.08.2025 | 11:12:37,929 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.08.2025 | 11:12:37,835 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 08.08.2025 | 11:12:31,541 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 08.08.2025 | 11:12:14,510 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 08.08.2025 | 11:12:11,695 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.08.2025 | 11:12:05,222 | 30 | 1 699,00 | |
| 30 | 1 699,00 | |||
| 30 | 1 699,00 | |||
| 08.08.2025 | 11:11:43,725 | 32 | 1 700,50 | |
| 32 | 1 700,50 | |||
| 32 | 1 700,50 | |||
| 08.08.2025 | 11:11:43,587 | 45 | 1 700,50 | |
| 45 | 1 700,50 | |||
| 45 | 1 700,50 | |||
| 08.08.2025 | 11:11:24,236 | 45 | 1 700,00 | |
| 45 | 1 700,00 | |||
| 45 | 1 700,00 | |||
| 08.08.2025 | 11:11:18,066 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 08.08.2025 | 11:10:56,747 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 08.08.2025 | 11:10:45,598 | 11 | 1 701,00 | |
| 11 | 1 701,00 | |||
| 11 | 1 701,00 | |||
| 08.08.2025 | 11:10:45,367 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.08.2025 | 11:10:35,287 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.08.2025 | 11:10:30,868 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.08.2025 | 11:10:07,978 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 08.08.2025 | 11:10:01,023 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.08.2025 | 11:09:52,659 | 11 | 1 700,00 | |
| 11 | 1 700,00 | |||
| 11 | 1 700,00 | |||
| 08.08.2025 | 11:09:50,867 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 08.08.2025 | 11:09:44,215 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.08.2025 | 11:09:44,106 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 08.08.2025 | 11:09:32,412 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.08.2025 | 11:09:10,029 | 45 | 1 700,00 | |
| 45 | 1 700,00 | |||
| 45 | 1 700,00 | |||
| 08.08.2025 | 11:09:01,811 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 08.08.2025 | 11:08:57,345 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.08.2025 | 11:08:44,514 | 4 | 1 700,50 | |
| 4 | 1 700,50 | |||
| 4 | 1 700,50 | |||
| 08.08.2025 | 11:08:43,936 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.08.2025 | 11:08:38,185 | 12 | 1 700,50 | |
| 12 | 1 700,50 | |||
| 12 | 1 700,50 | |||
| 08.08.2025 | 11:08:18,742 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.08.2025 | 11:08:04,043 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 08.08.2025 | 11:07:44,751 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 08.08.2025 | 11:07:20,922 | 6 | 1 701,00 | |
| 6 | 1 701,00 | |||
| 6 | 1 701,00 | |||
| 08.08.2025 | 11:07:10,686 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.08.2025 | 11:07:07,822 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 08.08.2025 | 11:07:01,186 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 08.08.2025 | 11:07:01,041 | 30 | 1 700,50 | |
| 30 | 1 700,50 | |||
| 30 | 1 700,50 | |||
| 08.08.2025 | 11:07:00,705 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 08.08.2025 | 11:07:00,561 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.08.2025 | 11:06:57,381 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 08.08.2025 | 11:06:53,437 | 12 | 1 700,00 | |
| 12 | 1 700,00 | |||
| 12 | 1 700,00 | |||
| 08.08.2025 | 11:06:42,280 | 6 | 1 700,00 | |
| 6 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 08.08.2025 | 11:06:42,144 | 25 | 1 700,00 | |
| 25 | 1 700,00 | |||
| 25 | 1 700,00 | |||
| 08.08.2025 | 11:06:31,588 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.08.2025 | 11:06:15,073 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 08.08.2025 | 11:06:11,320 | 6 | 1 700,50 | |
| 6 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 08.08.2025 | 11:05:57,152 | 10 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 08.08.2025 | 11:05:56,424 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 08.08.2025 | 11:05:50,682 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 08.08.2025 | 11:05:41,313 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 08.08.2025 | 11:05:34,385 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.08.2025 | 11:05:32,143 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 08.08.2025 | 11:05:27,621 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 08.08.2025 | 11:05:23,373 | 45 | 1 699,50 | |
| 45 | 1 699,50 | |||
| 45 | 1 699,50 | |||
| 08.08.2025 | 11:05:17,027 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 08.08.2025 | 11:05:11,621 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.08.2025 | 11:05:06,658 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 08.08.2025 | 11:04:56,667 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.08.2025 | 11:04:47,107 | 12 | 1 700,50 | |
| 12 | 1 700,50 | |||
| 12 | 1 700,50 | |||
| 08.08.2025 | 11:04:36,404 | 11 | 1 700,00 | |
| 11 | 1 700,00 | |||
| 11 | 1 700,00 | |||
| 08.08.2025 | 11:04:35,745 | 6 | 1 700,00 | |
| 6 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 08.08.2025 | 11:04:31,511 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 08.08.2025 | 11:04:13,410 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.08.2025 | 11:04:12,380 | 6 | 1 701,00 | |
| 6 | 1 701,00 | |||
| 6 | 1 701,00 | |||
| 08.08.2025 | 11:04:10,868 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.08.2025 | 11:04:01,604 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 08.08.2025 | 11:03:55,456 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.08.2025 | 11:03:53,310 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.08.2025 | 11:03:46,175 | 6 | 1 702,50 | |
| 6 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 08.08.2025 | 11:03:41,340 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.08.2025 | 11:03:40,247 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.08.2025 | 11:03:39,180 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 08.08.2025 | 11:03:31,341 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.08.2025 | 11:03:07,521 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.08.2025 | 11:03:00,000 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.08.2025 | 11:02:49,081 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.08.2025 | 11:02:44,151 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.08.2025 | 11:02:34,881 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 08.08.2025 | 11:02:29,718 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.08.2025 | 11:01:55,720 | 29 | 1 704,50 | |
| 29 | 1 704,50 | |||
| 29 | 1 704,50 | |||
| 08.08.2025 | 11:01:54,894 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 08.08.2025 | 11:01:45,084 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 08.08.2025 | 11:01:37,986 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 08.08.2025 | 11:01:37,827 | 8 | 1 705,00 | |
| 8 | 1 705,00 | |||
| 8 | 1 705,00 | |||
| 08.08.2025 | 11:01:31,662 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 08.08.2025 | 11:01:29,645 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.08.2025 | 11:01:26,165 | 38 | 1 705,00 | |
| 7 | 1 705,00 | |||
| 38 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 08.08.2025 | 11:01:24,193 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 08.08.2025 | 11:01:09,128 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.08.2025 | 11:01:07,115 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.08.2025 | 11:01:00,062 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 08.08.2025 | 11:00:51,528 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.08.2025 | 11:00:29,144 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.08.2025 | 11:00:25,146 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.08.2025 | 11:00:20,856 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 08.08.2025 | 11:00:14,704 | 35 | 1 701,50 | |
| 35 | 1 701,50 | |||
| 35 | 1 701,50 | |||
| 08.08.2025 | 11:00:14,527 | 45 | 1 701,50 | |
| 45 | 1 701,50 | |||
| 45 | 1 701,50 | |||
| 08.08.2025 | 11:00:14,384 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 08.08.2025 | 10:59:50,430 | 45 | 1 701,00 | |
| 45 | 1 701,00 | |||
| 45 | 1 701,00 | |||
| 08.08.2025 | 10:59:39,831 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 08.08.2025 | 10:59:37,307 | 30 | 1 701,00 | |
| 30 | 1 701,00 | |||
| 30 | 1 701,00 | |||
| 08.08.2025 | 10:59:28,642 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.08.2025 | 10:59:28,327 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 08.08.2025 | 10:59:26,524 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 08.08.2025 | 10:59:17,693 | 35 | 1 701,50 | |
| 35 | 1 701,50 | |||
| 35 | 1 701,50 | |||
| 08.08.2025 | 10:59:17,431 | 8 | 1 701,00 | |
| 8 | 1 701,00 | |||
| 8 | 1 701,00 | |||
| 08.08.2025 | 10:59:09,540 | 15 | 1 701,00 | |
| 15 | 1 701,00 | |||
| 15 | 1 701,00 | |||
| 08.08.2025 | 10:59:04,685 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.08.2025 | 10:58:57,611 | 9 | 1 701,00 | |
| 9 | 1 701,00 | |||
| 9 | 1 701,00 | |||
| 08.08.2025 | 10:58:53,499 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 08.08.2025 | 10:58:51,601 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.08.2025 | 10:58:34,344 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.08.2025 | 10:58:21,325 | 6 | 1 700,00 | |
| 6 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 08.08.2025 | 10:58:16,219 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 08.08.2025 | 10:57:55,373 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.08.2025 | 10:57:53,490 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 08.08.2025 | 10:57:49,683 | 13 | 1 700,00 | |
| 13 | 1 700,00 | |||
| 13 | 1 700,00 | |||
| 08.08.2025 | 10:57:45,687 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 08.08.2025 | 10:57:35,726 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 686,00
Ask: 1 687,00
Umsatz: 39 399 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565,60 / Ask: 565,80
Umsatz: 30 147 TEUR -
Novo-Nordisk AS
Bid: 43,635 / Ask: 43,65
Umsatz: 21 098 TEUR -
Deutsche Telekom AG
Bid: 29,42 / Ask: 29,43
Umsatz: 16 872 TEUR -
Commerzbank AG
Bid: 33,71 / Ask: 33,72
Umsatz: 11 157 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 11:50:43
Letzte Aktualisierung:
08.08.2025 @ 11:50:43