Tradegate Exchange

Mercedes-Benz Group AG

371

277

53.42

Date	Time	Volume	Order Volume	Price
14/05/2025	09:55:31.365	212		53.42
			212	53.42
			212	53.42
14/05/2025	09:55:18.764	500		53.41
			500	53.41
			500	53.41
14/05/2025	09:54:43.984	500		53.40
			500	53.40
			500	53.40
14/05/2025	09:54:16.545	10		53.43
			10	53.43
			10	53.43
14/05/2025	09:54:08.750	3		53.43
			3	53.43
			3	53.43
14/05/2025	09:54:04.424	2		53.41
			2	53.41
			2	53.41
14/05/2025	09:53:13.304	600		53.40
			600	53.40
			600	53.40
14/05/2025	09:52:19.662	12		53.40
			12	53.40
			12	53.40
14/05/2025	09:52:01.870	400		53.40
			400	53.40
			400	53.40
14/05/2025	09:51:31.206	100		53.34
			100	53.34
			100	53.34
14/05/2025	09:51:17.907	250		53.35
			250	53.35
			250	53.35
14/05/2025	09:50:50.360	11		53.36
			11	53.36
			11	53.36
14/05/2025	09:50:21.864	3		53.32
			3	53.32
			3	53.32
14/05/2025	09:50:05.154	1		53.27
			1	53.27
			1	53.27
14/05/2025	09:49:19.723	277		53.24
			277	53.24
			277	53.24
14/05/2025	09:49:18.556	1		53.25
			1	53.25
			1	53.25
14/05/2025	09:49:01.808	28		53.21
			28	53.21
			28	53.21
14/05/2025	09:48:54.867	400		53.22
			400	53.22
			400	53.22
14/05/2025	09:48:27.592	105		53.23
			105	53.23
			105	53.23
14/05/2025	09:48:15.852	200		53.24
			200	53.24
			200	53.24
14/05/2025	09:48:01.785	200		53.20
			200	53.20
			200	53.20
14/05/2025	09:47:44.792	135		53.21
			135	53.21
			135	53.21
14/05/2025	09:47:25.803	5		53.21
			5	53.21
			5	53.21
14/05/2025	09:47:11.653	200		53.21
			200	53.21
			200	53.21
14/05/2025	09:47:10.373	24		53.22
			24	53.22
			24	53.22
14/05/2025	09:47:10.048	20		53.22
			20	53.22
			20	53.22
14/05/2025	09:46:33.799	50		53.22
			50	53.22
			50	53.22
14/05/2025	09:46:04.254	16		53.20
			16	53.20
			16	53.20
14/05/2025	09:45:54.001	400		53.20
			400	53.20
			400	53.20
14/05/2025	09:45:51.353	50		53.23
			50	53.23
			50	53.23
14/05/2025	09:45:51.237	1		53.20
			1	53.20
			1	53.20
14/05/2025	09:45:42.345	20		53.23
			20	53.23
			20	53.23
14/05/2025	09:45:32.267	60		53.24
			60	53.24
			60	53.24
14/05/2025	09:45:16.067	30		53.23
			30	53.23
			30	53.23
14/05/2025	09:45:06.303	21		53.24
			21	53.24
			21	53.24
14/05/2025	09:45:02.256	400		53.25
			400	53.25
			400	53.25
14/05/2025	09:44:39.346	72		53.23
			72	53.23
			72	53.23
14/05/2025	09:44:00.292	30		53.19
			3	53.19
			30	53.19
			27	53.19
14/05/2025	09:43:48.636	190		53.18
			190	53.18
			190	53.18
14/05/2025	09:43:40.271	8		53.19
			8	53.19
			8	53.19
14/05/2025	09:43:27.908	200		53.20
			200	53.20
			200	53.20
14/05/2025	09:43:23.251	11		53.21
			11	53.21
			11	53.21
14/05/2025	09:43:11.017	130		53.19
			130	53.19
			130	53.19
14/05/2025	09:43:09.740	49		53.20
			49	53.20
			49	53.20
14/05/2025	09:43:09.418	10		53.19
			10	53.19
			10	53.19
14/05/2025	09:43:09.335	15		53.20
			15	53.20
			15	53.20
14/05/2025	09:43:01.943	34		53.22
			34	53.22
			34	53.22
14/05/2025	09:42:59.592	1		53.23
			1	53.23
			1	53.23
14/05/2025	09:42:32.330	16		53.22
			16	53.22
			16	53.22
14/05/2025	09:42:32.020	3		53.22
			3	53.22
			3	53.22
14/05/2025	09:42:27.309	40		53.22
			40	53.22
			40	53.22
14/05/2025	09:42:21.161	44		53.23
			44	53.23
			44	53.23
14/05/2025	09:42:07.464	20		53.24
			20	53.24
			20	53.24
14/05/2025	09:42:01.718	487		53.24
			487	53.24
			487	53.24
14/05/2025	09:42:01.669	500		53.24
			500	53.24
			500	53.24
14/05/2025	09:42:01.547	10		53.25
			10	53.25
			10	53.25
14/05/2025	09:41:52.819	100		53.27
			100	53.27
			100	53.27
14/05/2025	09:41:40.567	16		53.27
			16	53.27
			16	53.27
14/05/2025	09:41:36.247	3		53.28
			3	53.28
			3	53.28
14/05/2025	09:41:32.225	102		53.30
			100	53.30
			102	53.30
			2	53.30
14/05/2025	09:41:24.789	22		53.32
			22	53.32
			22	53.32
14/05/2025	09:41:07.488	49		53.31
			49	53.31
			49	53.31
14/05/2025	09:40:56.991	1		53.33
			1	53.33
			1	53.33
14/05/2025	09:39:53.976	207		53.32
			207	53.32
			207	53.32
14/05/2025	09:39:49.340	100		53.32
			100	53.32
			100	53.32
14/05/2025	09:39:14.006	20		53.34
			20	53.34
			20	53.34
14/05/2025	09:38:54.142	400		53.37
			400	53.37
			400	53.37
14/05/2025	09:38:41.763	14		53.38
			14	53.38
			14	53.38
14/05/2025	09:38:10.068	236		53.39
			236	53.39
			236	53.39
14/05/2025	09:37:47.430	8		53.41
			8	53.41
			8	53.41
14/05/2025	09:37:32.606	100		53.44
			100	53.44
			100	53.44
14/05/2025	09:37:30.956	65		53.44
			65	53.44
			65	53.44
14/05/2025	09:37:29.714	2		53.45
			2	53.45
			2	53.45
14/05/2025	09:37:28.147	10		53.45
			10	53.45
			10	53.45
14/05/2025	09:36:58.769	3		53.49
			3	53.49
			3	53.49
14/05/2025	09:36:27.177	10		53.46
			10	53.46
			10	53.46
14/05/2025	09:36:14.910	200		53.46
			200	53.46
			200	53.46
14/05/2025	09:36:05.401	500		53.49
			500	53.49
			500	53.49
14/05/2025	09:35:42.740	100		53.43
			100	53.43
			100	53.43
14/05/2025	09:35:42.470	365		53.43
			365	53.43
			365	53.43
14/05/2025	09:35:15.010	400		53.43
			400	53.43
			400	53.43
14/05/2025	09:35:06.478	22		53.42
			22	53.42
			22	53.42
14/05/2025	09:34:32.126	100		53.45
			100	53.45
			100	53.45
14/05/2025	09:33:47.045	76		53.47
			76	53.47
			76	53.47
14/05/2025	09:33:33.935	20		53.48
			20	53.48
			20	53.48
14/05/2025	09:33:29.013	50		53.48
			50	53.48
			50	53.48
14/05/2025	09:33:13.767	600		53.45
			600	53.45
			600	53.45
14/05/2025	09:32:41.148	100		53.48
			100	53.48
			100	53.48
14/05/2025	09:32:36.011	30		53.50
			30	53.50
			30	53.50
14/05/2025	09:31:53.996	1 600		53.57
			1 600	53.57
			1 600	53.57
14/05/2025	09:31:40.924	400		53.51
			400	53.51
			400	53.51
14/05/2025	09:31:22.666	1		53.54
			1	53.54
			1	53.54
14/05/2025	09:30:50.942	10		53.56
			10	53.56
			10	53.56
14/05/2025	09:30:25.004	210		53.56
			210	53.56
			210	53.56
14/05/2025	09:30:14.153	90		53.55
			90	53.55
			90	53.55
14/05/2025	09:29:46.431	1		53.56
			1	53.56
			1	53.56
14/05/2025	09:29:41.976	100		53.55
			100	53.55
			100	53.55
14/05/2025	09:28:42.136	150		53.50
			150	53.50
			150	53.50
14/05/2025	09:28:12.866	110		53.51
			110	53.51
			110	53.51
14/05/2025	09:27:55.538	200		53.53
			200	53.53
			200	53.53
14/05/2025	09:27:48.678	444		53.55
			444	53.55
			444	53.55
14/05/2025	09:27:47.786	500		53.55
			500	53.55
			500	53.55
14/05/2025	09:27:11.186	600		53.51
			600	53.51
			600	53.51
14/05/2025	09:26:51.720	22 394		53.59
			1 300	53.59
			2 000	53.59
			18 167	53.59
			927	53.59
			22 292	53.59
			100	53.59
			1	53.59
			1	53.59
14/05/2025	09:26:02.155	14 155		53.59
			37	53.59
			14 000	53.59
			14 118	53.59
			155	53.59
14/05/2025	09:25:34.478	1 400		53.60
			1 400	53.60
			1 400	53.60
14/05/2025	09:25:23.311	600		53.60
			600	53.60
			600	53.60
14/05/2025	09:25:23.184	4 211		53.59
			4 200	53.59
			3	53.59
			8	53.59
			135	53.59
			4 064	53.59
			10	53.59
			2	53.59
14/05/2025	09:24:15.968	400		53.59
			400	53.59
			400	53.59
14/05/2025	09:24:11.666	4		53.60
			4	53.60
			4	53.60
14/05/2025	09:24:05.459	400		53.59
			400	53.59
			400	53.59
14/05/2025	09:24:05.391	219		53.60
			219	53.60
			219	53.60
14/05/2025	09:24:01.362	415		53.61
			215	53.61
			200	53.61
			415	53.61
14/05/2025	09:23:48.854	60		53.65
			60	53.65
			60	53.65
14/05/2025	09:23:39.589	40		53.68
			40	53.68
			40	53.68
14/05/2025	09:23:35.222	600		53.67
			600	53.67
			600	53.67
14/05/2025	09:23:15.870	378		53.69
			378	53.69
			378	53.69
14/05/2025	09:22:26.279	1		53.71
			1	53.71
			1	53.71
14/05/2025	09:21:39.552	400		53.63
			400	53.63
			400	53.63
14/05/2025	09:21:34.504	600		53.63
			600	53.63
			600	53.63
14/05/2025	09:21:32.600	60		53.63
			60	53.63
			60	53.63
14/05/2025	09:21:27.222	200		53.62
			200	53.62
			200	53.62
14/05/2025	09:21:22.969	4		53.62
			4	53.62
			4	53.62
14/05/2025	09:20:48.518	199		53.65
			199	53.65
			199	53.65
14/05/2025	09:20:44.951	1		53.65
			1	53.65
			1	53.65
14/05/2025	09:20:00.030	6		53.65
			6	53.65
			6	53.65
14/05/2025	09:19:58.496	50		53.64
			50	53.64
			50	53.64
14/05/2025	09:19:35.579	300		53.66
			300	53.66
			300	53.66
14/05/2025	09:18:42.057	485		53.62
			485	53.62
			485	53.62
14/05/2025	09:18:34.688	400		53.63
			400	53.63
			400	53.63
14/05/2025	09:18:24.353	20		53.64
			20	53.64
			20	53.64
14/05/2025	09:18:19.531	100		53.66
			100	53.66
			100	53.66
14/05/2025	09:17:56.719	5		53.61
			5	53.61
			5	53.61
14/05/2025	09:17:29.064	400		53.61
			400	53.61
			400	53.61
14/05/2025	09:17:23.279	30		53.63
			20	53.63
			30	53.63
			10	53.63
14/05/2025	09:17:11.322	250		53.64
			250	53.64
			250	53.64
14/05/2025	09:17:08.108	1		53.66
			1	53.66
			1	53.66
14/05/2025	09:16:56.150	100		53.63
			100	53.63
			100	53.63
14/05/2025	09:16:56.113	15		53.63
			15	53.63
			15	53.63
14/05/2025	09:16:24.065	2		53.70
			2	53.70
			2	53.70
14/05/2025	09:16:10.750	100		53.73
			100	53.73
			100	53.73
14/05/2025	09:16:03.111	11		53.76
			11	53.76
			11	53.76
14/05/2025	09:14:13.770	1		53.75
			1	53.75
			1	53.75
14/05/2025	09:14:08.745	50		53.75
			50	53.75
			50	53.75
14/05/2025	09:14:06.472	50		53.75
			50	53.75
			50	53.75
14/05/2025	09:14:04.518	4		53.74
			4	53.74
			4	53.74
14/05/2025	09:13:46.203	2		53.75
			2	53.75
			2	53.75
14/05/2025	09:13:31.660	4		53.75
			4	53.75
			4	53.75
14/05/2025	09:13:31.261	100		53.76
			100	53.76
			100	53.76
14/05/2025	09:13:28.091	10		53.76
			10	53.76
			10	53.76
14/05/2025	09:13:12.295	1		53.80
			1	53.80
			1	53.80
14/05/2025	09:13:06.749	350		53.78
			300	53.78
			140	53.78
			50	53.78
			210	53.78
14/05/2025	09:12:36.905	500		53.79
			500	53.79
			500	53.79
14/05/2025	09:11:46.566	5		53.77
			5	53.77
			5	53.77
14/05/2025	09:11:02.612	1		53.80
			1	53.80
			1	53.80
14/05/2025	09:10:56.520	80		53.82
			80	53.82
			80	53.82
14/05/2025	09:09:34.860	40		53.80
			40	53.80
			40	53.80
14/05/2025	09:08:50.262	100		53.87
			100	53.87
			100	53.87
14/05/2025	09:08:49.509	19		53.87
			19	53.87
			19	53.87
14/05/2025	09:08:29.425	200		53.82
			200	53.82
			200	53.82
14/05/2025	09:08:01.485	1		53.80
			1	53.80
			1	53.80
14/05/2025	09:07:04.818	4		53.73
			4	53.73
			4	53.73
14/05/2025	09:07:01.050	10		53.71
			10	53.71
			10	53.71
14/05/2025	09:06:48.998	60		53.75
			60	53.75
			60	53.75
14/05/2025	09:06:43.931	340		53.74
			340	53.74
			340	53.74
14/05/2025	09:06:30.602	18		53.75
			18	53.75
			18	53.75
14/05/2025	09:05:59.383	140		53.76
			140	53.76
			140	53.76
14/05/2025	09:05:46.174	20		53.77
			20	53.77
			20	53.77
14/05/2025	09:05:37.211	20		53.77
			20	53.77
			20	53.77
14/05/2025	09:05:14.480	3		53.85
			3	53.85
			3	53.85
14/05/2025	09:05:03.924	220		53.92
			220	53.92
			220	53.92
14/05/2025	09:04:59.308	1		53.89
			1	53.89
			1	53.89
14/05/2025	09:04:42.482	332		53.84
			332	53.84
			332	53.84
14/05/2025	09:04:02.484	200		53.91
			200	53.91
			200	53.91
14/05/2025	09:03:19.146	400		53.85
			400	53.85
			400	53.85
14/05/2025	09:03:01.803	600		53.88
			600	53.88
			600	53.88
14/05/2025	09:02:03.138	170		53.94
			170	53.94
			170	53.94
14/05/2025	09:01:36.915	23		53.88
			23	53.88
			23	53.88
14/05/2025	09:01:35.558	20		53.92
			20	53.92
			20	53.92
14/05/2025	09:01:25.731	100		53.85
			100	53.85
			100	53.85
14/05/2025	09:01:02.922	400		53.94
			400	53.94
			400	53.94
14/05/2025	09:00:56.195	600		53.94
			600	53.94
			600	53.94
14/05/2025	09:00:49.676	400		53.94
			70	53.94
			400	53.94
			330	53.94
14/05/2025	09:00:49.598	200		53.90
			100	53.90
			187	53.90
			100	53.90
			13	53.90
14/05/2025	09:00:49.550	50		53.87
			50	53.87
			50	53.87
14/05/2025	09:00:43.421	1 299		53.85
			1 000	53.85
			1 299	53.85
			299	53.85
14/05/2025	09:00:32.367	400		53.89
			400	53.89
			400	53.89
14/05/2025	09:00:27.560	401		53.89
			1	53.89
			200	53.89
			101	53.89
			400	53.89
			100	53.89
14/05/2025	08:58:08.171	20		53.80
			20	53.80
			20	53.80
14/05/2025	08:56:32.530	2		53.89
			2	53.89
			2	53.89
14/05/2025	08:56:18.223	16		53.80
			16	53.80
			16	53.80
14/05/2025	08:55:13.924	3		53.80
			3	53.80
			3	53.80
14/05/2025	08:53:08.090	2		53.89
			2	53.89
			2	53.89
14/05/2025	08:51:50.918	1		53.89
			1	53.89
			1	53.89
14/05/2025	08:51:08.841	1		53.89
			1	53.89
			1	53.89
14/05/2025	08:50:22.028	1		53.80
			1	53.80
			1	53.80
14/05/2025	08:47:28.696	117		53.80
			48	53.80
			69	53.80
			117	53.80
14/05/2025	08:45:53.545	2		53.89
			2	53.89
			2	53.89
14/05/2025	08:45:41.642	88		53.80
			88	53.80
			40	53.80
			48	53.80
14/05/2025	08:45:41.573	35		53.89
			35	53.89
			35	53.89
14/05/2025	08:43:55.143	110		53.77
			60	53.77
			50	53.77
			10	53.77
			100	53.77
14/05/2025	08:43:08.984	100		53.78
			100	53.78
			100	53.78
14/05/2025	08:42:52.978	2		53.78
			2	53.78
			2	53.78
14/05/2025	08:42:52.919	198		53.78
			198	53.78
			198	53.78
14/05/2025	08:42:44.379	50		53.76
			50	53.76
			50	53.76
14/05/2025	08:42:08.669	160		53.69
			160	53.69
			160	53.69
14/05/2025	08:41:43.831	200		53.67
			200	53.67
			200	53.67
14/05/2025	08:41:38.893	9		53.77
			9	53.77
			9	53.77
14/05/2025	08:40:53.537	18		53.81
			18	53.81
			18	53.81
14/05/2025	08:40:20.381	8		53.66
			8	53.66
			8	53.66
14/05/2025	08:39:53.412	150		53.66
			150	53.66
			150	53.66
14/05/2025	08:39:29.173	400		53.66
			400	53.66
			400	53.66
14/05/2025	08:37:48.477	179		53.66
			50	53.66
			40	53.66
			89	53.66
			179	53.66
14/05/2025	08:36:57.630	366		53.69
			208	53.69
			366	53.69
			60	53.69
			50	53.69
			48	53.69
14/05/2025	08:34:56.521	58		53.68
			16	53.68
			8	53.68
			58	53.68
			20	53.68
			14	53.68
14/05/2025	08:33:08.176	250		53.83
			50	53.83
			50	53.83
			50	53.83
			100	53.83
			250	53.83
14/05/2025	08:32:20.585	3		53.82
			3	53.82
			3	53.82
14/05/2025	08:31:13.050	1		53.64
			1	53.64
			1	53.64
14/05/2025	08:30:30.673	6		53.83
			6	53.83
			6	53.83
14/05/2025	08:26:49.994	150		53.68
			50	53.68
			50	53.68
			150	53.68
			50	53.68
14/05/2025	08:26:39.695	100		53.84
			100	53.84
			100	53.84
14/05/2025	08:25:34.649	50		53.84
			50	53.84
			50	53.84
14/05/2025	08:23:19.638	75		53.84
			75	53.84
			75	53.84
14/05/2025	08:21:08.820	100		53.84
			20	53.84
			80	53.84
			100	53.84
14/05/2025	08:19:38.065	50		53.84
			50	53.84
			2	53.84
			48	53.84
14/05/2025	08:17:16.518	1		53.84
			1	53.84
			1	53.84
14/05/2025	08:16:44.922	2		53.63
			2	53.63
			2	53.63
14/05/2025	08:16:40.371	10		53.79
			10	53.79
			10	53.79
14/05/2025	08:16:35.045	32		53.79
			32	53.79
			32	53.79
14/05/2025	08:16:26.862	50		53.77
			50	53.77
			50	53.77
14/05/2025	08:16:06.474	29		53.79
			29	53.79
			29	53.79
14/05/2025	08:15:40.187	30		53.79
			30	53.79
			30	53.79
14/05/2025	08:15:22.210	198		53.74
			60	53.74
			50	53.74
			198	53.74
			40	53.74
			48	53.74
14/05/2025	08:14:55.664	40		53.61
			40	53.61
			40	53.61
14/05/2025	08:14:29.540	270		53.61
			182	53.61
			40	53.61
			270	53.61
			48	53.61
14/05/2025	08:14:05.830	37		53.79
			37	53.79
			37	53.79
14/05/2025	08:12:25.908	5		53.61
			5	53.61
			5	53.61
14/05/2025	08:12:16.908	13		53.79
			13	53.79
			13	53.79
14/05/2025	08:11:41.035	28		53.61
			28	53.61
			28	53.61
14/05/2025	08:11:39.692	3		53.79
			3	53.79
			3	53.79
14/05/2025	08:10:27.649	8		53.61
			8	53.61
			8	53.61
14/05/2025	08:09:37.509	198		53.72
			198	53.72
			40	53.72
			110	53.72
			48	53.72
14/05/2025	08:09:30.669	10		53.72
			10	53.72
			10	53.72
14/05/2025	08:07:22.251	70		53.59
			20	53.59
			70	53.59
			50	53.59
14/05/2025	08:07:10.084	95		53.60
			60	53.60
			95	53.60
			35	53.60
14/05/2025	08:01:22.752	1		53.78
			1	53.78
			1	53.78
14/05/2025	08:00:46.827	100		53.69
			100	53.69
			100	53.69
14/05/2025	08:00:31.545	7		53.69
			7	53.69
			7	53.69
14/05/2025	08:00:27.208	1		53.69
			1	53.69
			1	53.69
14/05/2025	08:00:24.596	6		53.59
			6	53.59
			6	53.59
14/05/2025	08:00:15.741	16		53.59
			16	53.59
			16	53.59
14/05/2025	08:00:12.726	102		53.69
			2	53.69
			100	53.69
			102	53.69
14/05/2025	07:59:34.214	1		53.59
			1	53.59
			1	53.59
14/05/2025	07:58:33.542	131		53.59
			131	53.59
			131	53.59
14/05/2025	07:57:47.161	25		53.69
			25	53.69
			25	53.69
14/05/2025	07:57:41.118	5		53.69
			5	53.69
			5	53.69
14/05/2025	07:52:36.961	52		53.59
			52	53.59
			52	53.59
14/05/2025	07:52:36.791	218		53.59
			18	53.59
			200	53.59
			218	53.59
14/05/2025	07:52:25.290	480		53.59
			480	53.59
			100	53.59
			340	53.59
			40	53.59
14/05/2025	07:50:07.131	198		53.71
			60	53.71
			50	53.71
			198	53.71
			40	53.71
			48	53.71
14/05/2025	07:46:49.609	20		53.59
			20	53.59
			20	53.59
14/05/2025	07:44:26.811	250		53.59
			100	53.59
			150	53.59
			250	53.59
14/05/2025	07:44:00.462	54		53.59
			54	53.59
			40	53.59
			14	53.59
14/05/2025	07:43:09.366	200		53.61
			48	53.61
			50	53.61
			60	53.61
			42	53.61
			200	53.61
14/05/2025	07:41:37.432	74		53.76
			74	53.76
			50	53.76
			24	53.76
14/05/2025	07:38:15.623	15		53.75
			15	53.75
			15	53.75
14/05/2025	07:37:40.338	2		53.75
			2	53.75
			2	53.75
14/05/2025	07:36:43.988	3		53.75
			3	53.75
			3	53.75
14/05/2025	07:36:10.461	10		53.75
			10	53.75
			10	53.75
14/05/2025	07:33:41.124	7		53.77
			7	53.77
			7	53.77
14/05/2025	07:33:26.867	40		53.77
			40	53.77
			40	53.77
14/05/2025	07:33:00.831	4		53.77
			4	53.77
			4	53.77
14/05/2025	07:31:20.876	2		53.77
			2	53.77
			2	53.77
14/05/2025	07:31:08.546	15		53.77
			15	53.77
			15	53.77
14/05/2025	07:30:55.924	42		53.59
			5	53.59
			40	53.59
			37	53.59
			2	53.59
14/05/2025	07:30:04.934	505		53.77
			30	53.77
			4	53.77
			100	53.77
			250	53.77
			50	53.77
			55	53.77
			5	53.77
			2	53.77
			100	53.77
			400	53.77
			4	53.77
			10	53.77
14/05/2025	07:30:04.830	222		53.59
			3	53.59
			3	53.59
			1	53.59
			10	53.59
			185	53.59
			5	53.59
			5	53.59
			20	53.59
			75	53.59
			60	53.59
			20	53.59
			20	53.59
			37	53.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.96 / Ask: 118.02
Volume: 306 137
+1.60%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 09:55:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice