Tradegate Exchange

thyssenkrupp AG

1876

1487

9.35

Date	Time	Volume	Order Volume	Price
02/07/2025	21:59:07.213	300		9.35
			300	9.35
			300	9.35
02/07/2025	21:57:24.077	30		9.346
			30	9.346
			30	9.346
02/07/2025	21:52:21.461	75		9.348
			75	9.348
			75	9.348
02/07/2025	21:50:34.418	300		9.268
			300	9.268
			300	9.268
02/07/2025	21:48:01.174	150		9.28
			150	9.28
			150	9.28
02/07/2025	21:45:29.249	400		9.268
			100	9.268
			400	9.268
			300	9.268
02/07/2025	21:44:03.956	200		9.268
			200	9.268
			200	9.268
02/07/2025	21:43:45.134	800		9.282
			100	9.282
			150	9.282
			550	9.282
			800	9.282
02/07/2025	21:41:44.696	400		9.348
			250	9.348
			150	9.348
			400	9.348
02/07/2025	21:41:04.828	150		9.282
			150	9.282
			150	9.282
02/07/2025	21:40:43.290	300		9.348
			300	9.348
			300	9.348
02/07/2025	21:38:44.312	2 400		9.348
			1 500	9.348
			900	9.348
			2 400	9.348
02/07/2025	21:38:22.716	1 100		9.34
			1 100	9.34
			1 100	9.34
02/07/2025	21:36:52.449	7 711		9.34
			300	9.34
			6 300	9.34
			1 000	9.34
			7 711	9.34
			111	9.34
02/07/2025	21:33:27.548	28		9.28
			28	9.28
			28	9.28
02/07/2025	21:31:12.805	35		9.34
			35	9.34
			35	9.34
02/07/2025	21:30:10.021	140		9.268
			140	9.268
			140	9.268
02/07/2025	21:29:12.495	9 000		9.338
			400	9.338
			400	9.338
			500	9.338
			614	9.338
			9 000	9.338
			1 000	9.338
			5 811	9.338
			275	9.338
02/07/2025	21:29:03.963	1 000		9.308
			1 000	9.308
			1 000	9.308
02/07/2025	21:28:53.060	74		9.308
			74	9.308
			74	9.308
02/07/2025	21:23:40.800	600		9.308
			450	9.308
			150	9.308
			600	9.308
02/07/2025	21:23:26.484	100		9.302
			100	9.302
			100	9.302
02/07/2025	21:22:48.865	500		9.262
			500	9.262
			500	9.262
02/07/2025	21:19:58.769	749		9.262
			749	9.262
			100	9.262
			499	9.262
			150	9.262
02/07/2025	21:19:52.584	100		9.308
			100	9.308
			100	9.308
02/07/2025	21:17:34.668	1 100		9.318
			297	9.318
			100	9.318
			703	9.318
			1 100	9.318
02/07/2025	21:17:21.502	5 000		9.30
			1 000	9.30
			5 000	9.30
			4 000	9.30
02/07/2025	21:17:16.602	1 100		9.298
			1 100	9.298
			1 100	9.298
02/07/2025	21:17:12.766	2 000		9.29
			2 000	9.29
			2 000	9.29
02/07/2025	21:16:45.814	1 100		9.298
			1 100	9.298
			1 100	9.298
02/07/2025	21:13:58.230	35		9.298
			35	9.298
			35	9.298
02/07/2025	21:13:34.359	10		9.262
			10	9.262
			10	9.262
02/07/2025	21:09:19.718	10		9.298
			10	9.298
			10	9.298
02/07/2025	21:07:59.987	200		9.262
			200	9.262
			200	9.262
02/07/2025	21:06:50.219	910		9.296
			910	9.296
			910	9.296
02/07/2025	21:06:38.134	3 000		9.294
			3 000	9.294
			3 000	9.294
02/07/2025	21:06:14.658	1 100		9.292
			1 100	9.292
			1 100	9.292
02/07/2025	20:56:13.875	250		9.292
			250	9.292
			250	9.292
02/07/2025	20:56:09.618	1 100		9.292
			1 100	9.292
			1 100	9.292
02/07/2025	20:55:33.347	100		9.292
			100	9.292
			100	9.292
02/07/2025	20:50:39.794	30		9.294
			30	9.294
			30	9.294
02/07/2025	20:49:33.951	200		9.294
			200	9.294
			200	9.294
02/07/2025	20:48:59.650	30		9.294
			30	9.294
			30	9.294
02/07/2025	20:48:53.341	100		9.252
			100	9.252
			100	9.252
02/07/2025	20:48:02.111	30		9.294
			30	9.294
			30	9.294
02/07/2025	20:46:59.048	3 008		9.29
			3 008	9.29
			660	9.29
			2 098	9.29
			250	9.29
02/07/2025	20:46:45.551	910		9.288
			910	9.288
			910	9.288
02/07/2025	20:43:36.886	322		9.288
			322	9.288
			322	9.288
02/07/2025	20:42:41.245	16		9.252
			16	9.252
			16	9.252
02/07/2025	20:42:31.135	1		9.288
			1	9.288
			1	9.288
02/07/2025	20:41:41.028	1		9.288
			1	9.288
			1	9.288
02/07/2025	20:40:23.945	1		9.252
			1	9.252
			1	9.252
02/07/2025	20:40:22.737	551		9.252
			551	9.252
			551	9.252
02/07/2025	20:39:14.033	300		9.288
			300	9.288
			300	9.288
02/07/2025	20:38:08.288	8		9.252
			8	9.252
			8	9.252
02/07/2025	20:33:28.485	1 444		9.28
			1 444	9.28
			1 194	9.28
			250	9.28
02/07/2025	20:32:43.437	11		9.262
			11	9.262
			11	9.262
02/07/2025	20:31:59.144	250		9.252
			250	9.252
			250	9.252
02/07/2025	20:31:10.248	1 440		9.252
			990	9.252
			1 425	9.252
			200	9.252
			15	9.252
			250	9.252
02/07/2025	20:30:38.332	1 100		9.248
			1 100	9.248
			1 100	9.248
02/07/2025	20:30:19.741	2		9.248
			2	9.248
			2	9.248
02/07/2025	20:26:43.325	60		9.248
			60	9.248
			60	9.248
02/07/2025	20:25:36.126	155		9.248
			155	9.248
			155	9.248
02/07/2025	20:25:10.009	50		9.222
			50	9.222
			50	9.222
02/07/2025	20:22:44.648	25		9.248
			25	9.248
			25	9.248
02/07/2025	20:19:20.528	40		9.248
			40	9.248
			40	9.248
02/07/2025	20:15:03.124	80		9.222
			80	9.222
			80	9.222
02/07/2025	20:14:03.057	1		9.222
			1	9.222
			1	9.222
02/07/2025	20:10:18.026	1 100		9.248
			200	9.248
			1 100	9.248
			200	9.248
			700	9.248
02/07/2025	20:08:36.562	200		9.22
			200	9.22
			200	9.22
02/07/2025	20:06:50.741	50		9.248
			50	9.248
			50	9.248
02/07/2025	20:06:20.130	17		9.248
			17	9.248
			17	9.248
02/07/2025	20:00:56.624	1 000		9.248
			1 000	9.248
			1 000	9.248
02/07/2025	20:00:52.520	150		9.248
			150	9.248
			150	9.248
02/07/2025	20:00:48.599	1 000		9.248
			1 000	9.248
			800	9.248
			200	9.248
02/07/2025	19:59:20.393	3		9.248
			3	9.248
			3	9.248
02/07/2025	19:58:52.357	350		9.232
			350	9.232
			350	9.232
02/07/2025	19:55:36.990	15		9.232
			15	9.232
			15	9.232
02/07/2025	19:54:21.922	1		9.248
			1	9.248
			1	9.248
02/07/2025	19:54:14.877	308		9.24
			308	9.24
			308	9.24
02/07/2025	19:53:31.088	1		9.248
			1	9.248
			1	9.248
02/07/2025	19:52:39.530	14		9.218
			14	9.218
			14	9.218
02/07/2025	19:43:14.074	231		9.218
			231	9.218
			31	9.218
			200	9.218
02/07/2025	19:39:00.205	22		9.248
			22	9.248
			22	9.248
02/07/2025	19:38:24.466	810		9.248
			810	9.248
			810	9.248
02/07/2025	19:38:21.593	4 000		9.244
			4 000	9.244
			4 000	9.244
02/07/2025	19:38:17.544	1 100		9.242
			1 100	9.242
			1 100	9.242
02/07/2025	19:38:03.675	271		9.242
			271	9.242
			271	9.242
02/07/2025	19:36:11.222	140		9.242
			140	9.242
			140	9.242
02/07/2025	19:33:04.473	342		9.242
			102	9.242
			342	9.242
			240	9.242
02/07/2025	19:27:43.093	40		9.22
			40	9.22
			40	9.22
02/07/2025	19:24:26.654	7		9.242
			7	9.242
			7	9.242
02/07/2025	19:23:44.929	40		9.22
			40	9.22
			40	9.22
02/07/2025	19:22:56.586	42		9.22
			42	9.22
			42	9.22
02/07/2025	19:22:23.758	700		9.22
			240	9.22
			460	9.22
			700	9.22
02/07/2025	19:20:28.255	385		9.242
			385	9.242
			385	9.242
02/07/2025	19:19:49.614	2 404		9.24
			2 164	9.24
			2 404	9.24
			240	9.24
02/07/2025	19:19:43.220	1 100		9.238
			1 100	9.238
			1 100	9.238
02/07/2025	19:16:25.583	109		9.22
			109	9.22
			109	9.22
02/07/2025	19:15:06.149	160		9.22
			160	9.22
			160	9.22
02/07/2025	19:14:14.800	1 340		9.22
			240	9.22
			1 340	9.22
			1 100	9.22
02/07/2025	19:11:11.900	2		9.242
			2	9.242
			2	9.242
02/07/2025	19:09:21.695	100		9.242
			100	9.242
			100	9.242
02/07/2025	19:07:45.453	150		9.242
			150	9.242
			150	9.242
02/07/2025	19:04:06.654	1 100		9.242
			1 100	9.242
			1 100	9.242
02/07/2025	19:02:30.031	1 100		9.242
			1 100	9.242
			1 100	9.242
02/07/2025	19:02:29.231	100		9.22
			100	9.22
			100	9.22
02/07/2025	19:01:31.734	1 100		9.242
			1 100	9.242
			1 100	9.242
02/07/2025	18:58:51.516	790		9.242
			790	9.242
			790	9.242
02/07/2025	18:58:33.059	1 100		9.242
			1 100	9.242
			1 100	9.242
02/07/2025	18:57:44.279	1 100		9.242
			1 100	9.242
			1 100	9.242
02/07/2025	18:57:11.477	1 100		9.242
			1 100	9.242
			1 100	9.242
02/07/2025	18:56:06.680	200		9.22
			200	9.22
			200	9.22
02/07/2025	18:52:07.734	65		9.218
			65	9.218
			65	9.218
02/07/2025	18:47:57.292	100		9.242
			100	9.242
			100	9.242
02/07/2025	18:43:11.870	194		9.242
			194	9.242
			129	9.242
			65	9.242
02/07/2025	18:43:11.714	1 059		9.242
			3	9.242
			1 056	9.242
			1 059	9.242
02/07/2025	18:41:45.735	1 100		9.242
			1 100	9.242
			1 100	9.242
02/07/2025	18:39:45.170	11		9.242
			11	9.242
			11	9.242
02/07/2025	18:39:24.804	380		9.242
			380	9.242
			380	9.242
02/07/2025	18:36:52.861	550		9.242
			400	9.242
			550	9.242
			150	9.242
02/07/2025	18:35:26.135	5 000		9.22
			5 000	9.22
			3 000	9.22
			2 000	9.22
02/07/2025	18:34:20.487	1 000		9.218
			1 000	9.218
			1 000	9.218
02/07/2025	18:34:19.081	1 000		9.218
			114	9.218
			886	9.218
			1 000	9.218
02/07/2025	18:33:51.881	100		9.218
			100	9.218
			100	9.218
02/07/2025	18:32:08.978	100		9.204
			100	9.204
			100	9.204
02/07/2025	18:30:23.933	570		9.204
			570	9.204
			570	9.204
02/07/2025	18:30:20.649	880		9.204
			880	9.204
			880	9.204
02/07/2025	18:28:43.100	450		9.204
			429	9.204
			450	9.204
			21	9.204
02/07/2025	18:27:55.226	120		9.202
			120	9.202
			120	9.202
02/07/2025	18:27:54.962	1 500		9.20
			1 050	9.20
			450	9.20
			500	9.20
			1 000	9.20
02/07/2025	18:27:26.567	6		9.194
			6	9.194
			6	9.194
02/07/2025	18:26:35.971	1 000		9.208
			1 000	9.208
			1 000	9.208
02/07/2025	18:25:57.993	100		9.194
			100	9.194
			100	9.194
02/07/2025	18:24:00.224	220		9.208
			220	9.208
			220	9.208
02/07/2025	18:22:51.798	1 000		9.208
			1 000	9.208
			1 000	9.208
02/07/2025	18:22:51.701	1 000		9.21
			1 000	9.21
			1 000	9.21
02/07/2025	18:22:05.763	83		9.21
			83	9.21
			83	9.21
02/07/2025	18:22:04.654	13		9.21
			13	9.21
			13	9.21
02/07/2025	18:21:57.870	100		9.222
			100	9.222
			100	9.222
02/07/2025	18:18:08.205	100		9.222
			100	9.222
			100	9.222
02/07/2025	18:16:30.655	100		9.222
			100	9.222
			100	9.222
02/07/2025	18:16:12.596	100		9.21
			100	9.21
			100	9.21
02/07/2025	18:16:06.476	50		9.21
			50	9.21
			50	9.21
02/07/2025	18:14:54.344	1 000		9.222
			1 000	9.222
			1 000	9.222
02/07/2025	18:14:37.406	500		9.222
			500	9.222
			500	9.222
02/07/2025	18:14:26.216	50		9.21
			50	9.21
			50	9.21
02/07/2025	18:12:14.233	70		9.21
			70	9.21
			70	9.21
02/07/2025	18:12:03.290	8		9.222
			8	9.222
			8	9.222
02/07/2025	18:10:59.684	250		9.222
			250	9.222
			250	9.222
02/07/2025	18:10:01.111	1 194		9.222
			10	9.222
			1	9.222
			500	9.222
			1 024	9.222
			170	9.222
			600	9.222
			83	9.222
02/07/2025	18:08:52.843	1 000		9.222
			1 000	9.222
			1 000	9.222
02/07/2025	18:08:31.398	1		9.222
			1	9.222
			1	9.222
02/07/2025	18:07:43.103	1		9.222
			1	9.222
			1	9.222
02/07/2025	18:07:25.661	500		9.222
			500	9.222
			500	9.222
02/07/2025	18:07:11.747	470		9.21
			150	9.21
			320	9.21
			470	9.21
02/07/2025	18:06:41.123	84		9.21
			84	9.21
			84	9.21
02/07/2025	18:05:51.820	500		9.222
			500	9.222
			150	9.222
			350	9.222
02/07/2025	18:03:43.113	100		9.218
			100	9.218
			100	9.218
02/07/2025	18:02:55.771	300		9.21
			300	9.21
			300	9.21
02/07/2025	18:02:43.633	114		9.21
			114	9.21
			114	9.21
02/07/2025	18:01:28.133	100		9.222
			100	9.222
			100	9.222
02/07/2025	17:59:35.224	40		9.21
			40	9.21
			40	9.21
02/07/2025	17:58:34.561	150		9.21
			150	9.21
			150	9.21
02/07/2025	17:56:55.708	140		9.21
			140	9.21
			140	9.21
02/07/2025	17:55:55.066	11		9.21
			11	9.21
			11	9.21
02/07/2025	17:55:46.817	5		9.21
			5	9.21
			5	9.21
02/07/2025	17:54:26.421	100		9.21
			100	9.21
			100	9.21
02/07/2025	17:54:22.854	560		9.21
			428	9.21
			560	9.21
			132	9.21
02/07/2025	17:53:35.748	300		9.21
			300	9.21
			300	9.21
02/07/2025	17:53:18.903	230		9.21
			230	9.21
			230	9.21
02/07/2025	17:51:51.689	3 000		9.22
			3 000	9.22
			1 000	9.22
			250	9.22
			250	9.22
			500	9.22
			1 000	9.22
02/07/2025	17:51:41.754	1 000		9.222
			1 000	9.222
			1 000	9.222
02/07/2025	17:51:38.671	4 090		9.222
			1 000	9.222
			3 090	9.222
			4 090	9.222
02/07/2025	17:51:19.682	2 100		9.224
			1 000	9.224
			1 100	9.224
			2 100	9.224
02/07/2025	17:50:40.768	200		9.224
			200	9.224
			200	9.224
02/07/2025	17:50:32.022	1 000		9.232
			1 000	9.232
			1 000	9.232
02/07/2025	17:50:04.495	400		9.224
			400	9.224
			400	9.224
02/07/2025	17:50:01.280	2 600		9.224
			250	9.224
			1 000	9.224
			250	9.224
			1 100	9.224
			2 600	9.224
02/07/2025	17:49:44.967	149		9.228
			149	9.228
			149	9.228
02/07/2025	17:48:34.780	1 000		9.242
			1 000	9.242
			1 000	9.242
02/07/2025	17:48:34.534	1 000		9.242
			1 000	9.242
			1 000	9.242
02/07/2025	17:48:34.443	1 000		9.244
			1 000	9.244
			1 000	9.244
02/07/2025	17:48:08.903	5 187		9.25
			5 187	9.25
			5 187	9.25
02/07/2025	17:48:03.408	1 100		9.248
			1 100	9.248
			1 100	9.248
02/07/2025	17:48:03.031	750		9.25
			500	9.25
			250	9.25
			116	9.25
			634	9.25
02/07/2025	17:46:28.653	750		9.252
			750	9.252
			750	9.252
02/07/2025	17:46:18.517	238		9.252
			238	9.252
			38	9.252
			200	9.252
02/07/2025	17:44:20.368	30		9.278
			30	9.278
			30	9.278
02/07/2025	17:44:01.736	5		9.278
			5	9.278
			5	9.278
02/07/2025	17:43:13.814	5		9.30
			5	9.30
			5	9.30
02/07/2025	17:43:13.701	1 855		9.30
			1 855	9.30
			200	9.30
			1 555	9.30
			100	9.30
02/07/2025	17:43:01.259	1 140		9.26
			1 140	9.26
			1 100	9.26
			40	9.26
02/07/2025	17:42:11.324	8		9.26
			8	9.26
			8	9.26
02/07/2025	17:39:58.822	350		9.262
			5	9.262
			345	9.262
			350	9.262
02/07/2025	17:39:06.152	1 100		9.262
			1 100	9.262
			1 100	9.262
02/07/2025	17:37:25.873	10		9.244
			10	9.244
			10	9.244
02/07/2025	17:37:10.911	900		9.244
			900	9.244
			250	9.244
			650	9.244
02/07/2025	17:37:05.550	600		9.244
			600	9.244
			600	9.244
02/07/2025	17:36:49.722	3 550		9.228
			3 550	9.228
			900	9.228
			150	9.228
			1 000	9.228
			250	9.228
			250	9.228
			1 000	9.228
02/07/2025	17:36:42.199	1 450		9.252
			250	9.252
			200	9.252
			1 000	9.252
			1 450	9.252
02/07/2025	17:35:58.943	1		9.308
			1	9.308
			1	9.308
02/07/2025	17:35:35.841	1		9.226
			1	9.226
			1	9.226
02/07/2025	17:35:28.685	21		9.226
			21	9.226
			21	9.226
02/07/2025	17:35:21.879	620		9.226
			620	9.226
			620	9.226
02/07/2025	17:35:18.793	1		9.308
			1	9.308
			1	9.308
02/07/2025	17:34:33.610	2 400		9.20
			500	9.20
			1 900	9.20
			2 400	9.20
02/07/2025	17:34:20.516	1 100		9.10
			1 100	9.10
			1 100	9.10
02/07/2025	17:34:16.610	5 327		9.10
			1 400	9.10
			1 000	9.10
			5 077	9.10
			1 209	9.10
			310	9.10
			50	9.10
			250	9.10
			950	9.10
			8	9.10
			120	9.10
			280	9.10
02/07/2025	17:34:13.773	18 822		9.10
			188	9.10
			100	9.10
			18 800	9.10
			11 784	9.10
			1 000	9.10
			22	9.10
			250	9.10
			250	9.10
			500	9.10
			2 000	9.10
			2 000	9.10
			750	9.10
02/07/2025	17:31:14.461	500		9.288
			150	9.288
			500	9.288
			350	9.288
02/07/2025	17:29:58.085	1 200		9.292
			1 200	9.292
			1 200	9.292
02/07/2025	17:29:38.904	100		9.284
			100	9.284
			100	9.284
02/07/2025	17:29:25.077	2 113		9.278
			2 113	9.278
			2 113	9.278
02/07/2025	17:29:20.335	48		9.278
			48	9.278
			48	9.278
02/07/2025	17:28:32.511	500		9.286
			500	9.286
			500	9.286
02/07/2025	17:27:20.158	720		9.286
			720	9.286
			10	9.286
			710	9.286
02/07/2025	17:26:18.831	100		9.288
			100	9.288
			100	9.288
02/07/2025	17:26:07.244	1		9.288
			1	9.288
			1	9.288
02/07/2025	17:25:53.209	300		9.28
			300	9.28
			300	9.28
02/07/2025	17:25:47.879	223		9.28
			223	9.28
			223	9.28
02/07/2025	17:24:05.855	50		9.272
			50	9.272
			50	9.272
02/07/2025	17:23:44.711	1 000		9.27
			1 000	9.27
			1 000	9.27
02/07/2025	17:22:10.091	1		9.26
			1	9.26
			1	9.26
02/07/2025	17:21:43.822	300		9.258
			300	9.258
			300	9.258
02/07/2025	17:21:21.184	1		9.258
			1	9.258
			1	9.258
02/07/2025	17:20:26.744	5		9.248
			5	9.248
			5	9.248
02/07/2025	17:20:20.143	150		9.238
			150	9.238
			150	9.238
02/07/2025	17:20:18.389	3		9.242
			3	9.242
			3	9.242
02/07/2025	17:18:53.402	10		9.24
			10	9.24
			10	9.24
02/07/2025	17:17:44.622	30		9.222
			30	9.222
			30	9.222
02/07/2025	17:16:49.769	500		9.228
			500	9.228
			500	9.228
02/07/2025	17:16:26.856	100		9.228
			100	9.228
			100	9.228
02/07/2025	17:16:04.208	38		9.23
			38	9.23
			38	9.23
02/07/2025	17:15:33.829	300		9.226
			300	9.226
			300	9.226
02/07/2025	17:15:23.297	300		9.226
			300	9.226
			300	9.226
02/07/2025	17:15:19.941	1 500		9.226
			1 500	9.226
			1 500	9.226
02/07/2025	17:15:18.976	1 200		9.226
			1 200	9.226
			1 200	9.226
02/07/2025	17:14:59.155	1 500		9.226
			1 500	9.226
			1 500	9.226
02/07/2025	17:13:24.155	700		9.224
			700	9.224
			700	9.224
02/07/2025	17:13:11.055	2 100		9.224
			2 100	9.224
			2 100	9.224
02/07/2025	17:12:56.105	500		9.224
			500	9.224
			500	9.224
02/07/2025	17:12:51.722	10		9.238
			10	9.238
			10	9.238
02/07/2025	17:11:54.234	34		9.236
			34	9.236
			34	9.236
02/07/2025	17:11:17.735	250		9.232
			250	9.232
			250	9.232
02/07/2025	17:11:17.673	25		9.232
			25	9.232
			25	9.232
02/07/2025	17:10:01.941	2 400		9.252
			2 400	9.252
			2 400	9.252
02/07/2025	17:09:54.936	100		9.252
			100	9.252
			100	9.252
02/07/2025	17:09:50.844	2 400		9.252
			2 400	9.252
			2 400	9.252
02/07/2025	17:09:20.634	200		9.252
			200	9.252
			200	9.252
02/07/2025	17:08:02.920	400		9.246
			400	9.246
			400	9.246
02/07/2025	17:06:47.910	4		9.25
			4	9.25
			4	9.25
02/07/2025	17:06:39.493	500		9.246
			500	9.246
			500	9.246
02/07/2025	17:06:24.712	1 500		9.246
			1 500	9.246
			1 500	9.246
02/07/2025	17:06:14.990	1 200		9.244
			1 200	9.244
			1 200	9.244
02/07/2025	17:06:14.872	2 150		9.244
			150	9.244
			200	9.244
			1 800	9.244
			2 150	9.244
02/07/2025	17:05:33.771	1 200		9.244
			1 200	9.244
			1 200	9.244
02/07/2025	17:05:21.600	500		9.248
			500	9.248
			500	9.248
02/07/2025	17:04:41.147	100		9.266
			100	9.266
			100	9.266
02/07/2025	17:02:49.305	300		9.288
			300	9.288
			300	9.288
02/07/2025	17:01:47.854	2 400		9.278
			2 400	9.278
			2 400	9.278
02/07/2025	17:01:38.060	266		9.286
			266	9.286
			266	9.286
02/07/2025	17:01:36.412	1 200		9.286
			1 200	9.286
			1 200	9.286
02/07/2025	17:01:05.147	47		9.292
			47	9.292
			47	9.292
02/07/2025	17:00:33.933	25		9.292
			25	9.292
			25	9.292
02/07/2025	17:00:00.231	50		9.30
			50	9.30
			50	9.30
02/07/2025	16:59:28.702	1 000		9.308
			1 000	9.308
			1 000	9.308
02/07/2025	16:58:48.024	400		9.306
			400	9.306
			400	9.306
02/07/2025	16:57:52.239	800		9.304
			800	9.304
			800	9.304
02/07/2025	16:56:58.942	1 200		9.31
			1 200	9.31
			1 200	9.31
02/07/2025	16:56:46.205	20		9.304
			20	9.304
			20	9.304
02/07/2025	16:55:58.180	30		9.308
			30	9.308
			30	9.308
02/07/2025	16:54:33.581	60		9.282
			60	9.282
			60	9.282
02/07/2025	16:54:17.972	4		9.286
			4	9.286
			4	9.286
02/07/2025	16:54:15.362	100		9.286
			100	9.286
			100	9.286
02/07/2025	16:53:58.781	550		9.29
			550	9.29
			550	9.29
02/07/2025	16:53:56.337	126		9.29
			126	9.29
			126	9.29
02/07/2025	16:53:50.623	7 680		9.32
			80	9.32
			5 280	9.32
			2 400	9.32
			7 600	9.32
02/07/2025	16:52:45.388	2 400		9.32
			2 400	9.32
			2 400	9.32
02/07/2025	16:52:35.227	1 100		9.342
			1 100	9.342
			1 100	9.342
02/07/2025	16:52:35.049	1 200		9.342
			1 200	9.342
			1 200	9.342
02/07/2025	16:52:34.874	1 200		9.342
			1 200	9.342
			1 200	9.342
02/07/2025	16:52:34.700	1 200		9.342
			1 200	9.342
			1 200	9.342
02/07/2025	16:52:34.532	1 200		9.342
			1 200	9.342
			1 200	9.342
02/07/2025	16:52:34.355	1 300		9.342
			1 200	9.342
			100	9.342
			1 300	9.342
02/07/2025	16:52:28.731	1 600		9.342
			1 600	9.342
			1 200	9.342
			400	9.342
02/07/2025	16:52:18.742	1 200		9.342
			1 200	9.342
			1 200	9.342
02/07/2025	16:52:17.250	250		9.342
			250	9.342
			250	9.342
02/07/2025	16:51:30.214	160		9.344
			160	9.344
			160	9.344
02/07/2025	16:51:28.949	3 300		9.342
			2 500	9.342
			800	9.342
			3 300	9.342
02/07/2025	16:51:08.161	2 400		9.35
			2 400	9.35
			2 400	9.35
02/07/2025	16:51:07.937	2 400		9.35
			2 400	9.35
			2 400	9.35
02/07/2025	16:51:05.466	1 200		9.35
			1 200	9.35
			1 200	9.35
02/07/2025	16:50:57.785	1 200		9.348
			1 200	9.348
			1 200	9.348
02/07/2025	16:50:12.394	801		9.328
			801	9.328
			801	9.328
02/07/2025	16:50:08.519	1 200		9.328
			1 200	9.328
			1 200	9.328
02/07/2025	16:49:43.185	1 200		9.35
			1 200	9.35
			1 200	9.35
02/07/2025	16:49:42.936	1 200		9.35
			1 200	9.35
			1 200	9.35
02/07/2025	16:49:41.747	1 200		9.35
			950	9.35
			1 200	9.35
			250	9.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 720.50
Ask: 1 725.00
Volume: 52 970
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice