Allianz SE

1050

882

344.00

       

Date Time Volume Order Volume Price
29/07/2025 21:53:49.585 1   344.00
      1 344.00
      1 344.00
29/07/2025 21:53:17.472 5   344.60
      5 344.60
      5 344.60
29/07/2025 21:50:36.192 20   344.50
      20 344.50
      20 344.50
29/07/2025 21:47:01.417 50   344.50
      50 344.50
      50 344.50
29/07/2025 21:46:40.306 50   344.50
      50 344.50
      2 344.50
      2 344.50
      2 344.50
      2 344.50
      42 344.50
29/07/2025 21:31:09.834 1   344.60
      1 344.60
      1 344.60
29/07/2025 21:29:10.610 10   343.90
      2 343.90
      2 343.90
      2 343.90
      10 343.90
      2 343.90
      2 343.90
29/07/2025 21:23:54.765 4   344.70
      2 344.70
      4 344.70
      2 344.70
29/07/2025 21:11:16.001 2   344.80
      2 344.80
      2 344.80
29/07/2025 21:05:30.248 1   344.90
      1 344.90
      1 344.90
29/07/2025 21:02:39.036 64   344.20
      64 344.20
      37 344.20
      2 344.20
      25 344.20
29/07/2025 21:02:38.994 35   344.30
      2 344.30
      2 344.30
      35 344.30
      31 344.30
29/07/2025 21:01:23.820 40   344.80
      40 344.80
      40 344.80
29/07/2025 21:00:48.736 10   344.80
      7 344.80
      1 344.80
      2 344.80
      10 344.80
29/07/2025 20:52:04.822 40   344.50
      40 344.50
      40 344.50
29/07/2025 20:50:32.298 10   344.60
      10 344.60
      10 344.60
29/07/2025 20:47:11.063 13   344.60
      13 344.60
      13 344.60
29/07/2025 20:42:15.992 50   344.20
      50 344.20
      50 344.20
29/07/2025 20:42:05.990 50   344.20
      50 344.20
      50 344.20
29/07/2025 20:41:51.301 10   344.30
      10 344.30
      10 344.30
29/07/2025 20:41:05.938 50   344.30
      50 344.30
      50 344.30
29/07/2025 20:41:05.227 2   344.20
      2 344.20
      2 344.20
29/07/2025 20:40:50.126 40   344.20
      40 344.20
      40 344.20
29/07/2025 20:40:49.995 44   344.20
      2 344.20
      42 344.20
      44 344.20
29/07/2025 20:37:14.096 3   344.10
      3 344.10
      3 344.10
29/07/2025 20:36:29.955 10   344.10
      10 344.10
      10 344.10
29/07/2025 20:34:48.635 15   344.60
      15 344.60
      15 344.60
29/07/2025 20:27:07.329 15   344.50
      15 344.50
      15 344.50
29/07/2025 20:22:55.480 1   344.50
      1 344.50
      1 344.50
29/07/2025 20:19:47.202 1   344.60
      1 344.60
      1 344.60
29/07/2025 20:16:56.600 2   344.60
      2 344.60
      2 344.60
29/07/2025 20:10:39.922 10   344.60
      10 344.60
      8 344.60
      2 344.60
29/07/2025 20:10:17.829 13   344.60
      13 344.60
      13 344.60
29/07/2025 20:10:07.749 10   344.60
      8 344.60
      2 344.60
      10 344.60
29/07/2025 20:09:00.827 4   344.70
      2 344.70
      4 344.70
      2 344.70
29/07/2025 20:04:04.737 2   343.90
      2 343.90
      2 343.90
29/07/2025 20:03:29.452 3   343.90
      3 343.90
      3 343.90
29/07/2025 19:57:10.089 1   343.90
      1 343.90
      1 343.90
29/07/2025 19:49:56.256 6   343.80
      6 343.80
      2 343.80
      4 343.80
29/07/2025 19:49:31.554 2   344.50
      2 344.50
      2 344.50
29/07/2025 19:46:15.132 14   343.90
      14 343.90
      14 343.90
29/07/2025 19:40:14.136 1   344.90
      1 344.90
      1 344.90
29/07/2025 19:34:05.648 10   344.90
      10 344.90
      10 344.90
29/07/2025 19:33:30.761 5   344.90
      5 344.90
      5 344.90
29/07/2025 19:33:00.252 9   344.90
      9 344.90
      9 344.90
29/07/2025 19:32:46.694 1   344.90
      1 344.90
      1 344.90
29/07/2025 19:28:40.739 3   344.90
      3 344.90
      3 344.90
29/07/2025 19:25:54.708 20   344.10
      20 344.10
      20 344.10
29/07/2025 19:22:41.648 15   344.30
      15 344.30
      15 344.30
29/07/2025 19:20:13.508 6   344.20
      2 344.20
      6 344.20
      2 344.20
      2 344.20
29/07/2025 19:19:34.874 1   344.90
      1 344.90
      1 344.90
29/07/2025 19:19:26.029 3   344.20
      3 344.20
      2 344.20
      1 344.20
29/07/2025 19:18:58.549 1   344.90
      1 344.90
      1 344.90
29/07/2025 19:18:45.393 14   345.00
      14 345.00
      14 345.00
29/07/2025 19:17:44.899 1   345.00
      1 345.00
      1 345.00
29/07/2025 19:14:01.675 6   345.00
      6 345.00
      6 345.00
29/07/2025 19:12:28.415 10   345.00
      2 345.00
      10 345.00
      8 345.00
29/07/2025 19:10:53.332 45   344.60
      45 344.60
      45 344.60
29/07/2025 19:09:48.567 5   344.60
      5 344.60
      5 344.60
29/07/2025 19:06:09.872 1   344.60
      1 344.60
      1 344.60
29/07/2025 19:05:55.935 3   344.60
      2 344.60
      1 344.60
      3 344.60
29/07/2025 19:04:02.902 120   345.20
      55 345.20
      20 345.20
      120 345.20
      30 345.20
      15 345.20
29/07/2025 19:03:35.325 1   345.20
      1 345.20
      1 345.20
29/07/2025 19:03:16.674 9   345.20
      2 345.20
      9 345.20
      7 345.20
29/07/2025 19:03:05.782 3   345.20
      3 345.20
      2 345.20
      1 345.20
29/07/2025 19:01:11.995 3   344.60
      3 344.60
      3 344.60
29/07/2025 18:59:38.158 25   344.60
      25 344.60
      25 344.60
29/07/2025 18:54:34.089 10   344.40
      10 344.40
      10 344.40
29/07/2025 18:52:36.737 1   344.40
      1 344.40
      1 344.40
29/07/2025 18:48:34.193 1   345.00
      1 345.00
      1 345.00
29/07/2025 18:47:38.139 10   344.30
      2 344.30
      8 344.30
      10 344.30
29/07/2025 18:47:27.484 1   345.10
      1 345.10
      1 345.10
29/07/2025 18:36:30.781 1   344.20
      1 344.20
      1 344.20
29/07/2025 18:30:31.807 2   345.00
      2 345.00
      2 345.00
29/07/2025 18:29:32.502 1   344.90
      1 344.90
      1 344.90
29/07/2025 18:28:19.634 40   344.60
      2 344.60
      38 344.60
      40 344.60
29/07/2025 18:26:34.547 1   345.20
      1 345.20
      1 345.20
29/07/2025 18:25:35.520 4   344.60
      4 344.60
      4 344.60
29/07/2025 18:24:33.107 15   344.70
      15 344.70
      15 344.70
29/07/2025 18:24:19.526 1   345.20
      1 345.20
      1 345.20
29/07/2025 18:17:16.089 3   344.60
      3 344.60
      3 344.60
29/07/2025 18:15:55.745 15   344.60
      15 344.60
      15 344.60
29/07/2025 18:15:30.514 10   344.60
      2 344.60
      8 344.60
      10 344.60
29/07/2025 18:11:33.769 15   344.70
      10 344.70
      5 344.70
      15 344.70
29/07/2025 18:11:15.507 1   344.50
      1 344.50
      1 344.50
29/07/2025 18:10:21.300 9   345.20
      6 345.20
      9 345.20
      3 345.20
29/07/2025 18:06:44.614 1   344.60
      1 344.60
      1 344.60
29/07/2025 18:06:41.422 5   345.20
      5 345.20
      5 345.20
29/07/2025 18:05:24.547 2   345.20
      2 345.20
      2 345.20
29/07/2025 18:03:12.031 3   345.20
      3 345.20
      3 345.20
29/07/2025 18:00:59.446 2   345.20
      2 345.20
      2 345.20
29/07/2025 18:00:18.065 1   344.70
      1 344.70
      1 344.70
29/07/2025 17:57:34.106 1   345.20
      1 345.20
      1 345.20
29/07/2025 17:56:58.163 10   345.20
      10 345.20
      10 345.20
29/07/2025 17:56:52.094 43   345.20
      43 345.20
      43 345.20
29/07/2025 17:52:29.194 50   345.10
      50 345.10
      50 345.10
29/07/2025 17:51:31.114 50   345.10
      50 345.10
      50 345.10
29/07/2025 17:48:55.386 47   345.00
      47 345.00
      47 345.00
29/07/2025 17:47:23.674 50   345.00
      50 345.00
      50 345.00
29/07/2025 17:46:51.131 3   345.00
      3 345.00
      3 345.00
29/07/2025 17:46:22.725 50   344.80
      50 344.80
      50 344.80
29/07/2025 17:45:54.623 20   345.40
      20 345.40
      10 345.40
      10 345.40
29/07/2025 17:44:44.294 4   345.20
      4 345.20
      4 345.20
29/07/2025 17:44:22.794 8   345.20
      8 345.20
      8 345.20
29/07/2025 17:44:22.693 62   345.20
      12 345.20
      62 345.20
      50 345.20
29/07/2025 17:43:55.737 6   344.60
      6 344.60
      6 344.60
29/07/2025 17:43:20.631 10   345.20
      10 345.20
      10 345.20
29/07/2025 17:38:34.899 40   344.50
      40 344.50
      40 344.50
29/07/2025 17:35:54.950 40   344.40
      40 344.40
      40 344.40
29/07/2025 17:35:46.823 40   344.40
      40 344.40
      40 344.40
29/07/2025 17:35:46.092 29   344.40
      29 344.40
      29 344.40
29/07/2025 17:35:45.737 2   344.40
      2 344.40
      1 344.40
      1 344.40
29/07/2025 17:29:49.297 1   344.40
      1 344.40
      1 344.40
29/07/2025 17:27:08.960 9   344.60
      9 344.60
      9 344.60
29/07/2025 17:24:17.000 18   344.60
      18 344.60
      18 344.60
29/07/2025 17:23:11.051 8   344.40
      8 344.40
      8 344.40
29/07/2025 17:22:07.377 8   344.40
      8 344.40
      8 344.40
29/07/2025 17:20:46.883 54   344.40
      54 344.40
      54 344.40
29/07/2025 17:20:37.349 10   344.50
      10 344.50
      10 344.50
29/07/2025 17:20:20.598 20   344.40
      20 344.40
      20 344.40
29/07/2025 17:20:14.739 30   344.50
      30 344.50
      30 344.50
29/07/2025 17:20:02.694 10   344.40
      10 344.40
      10 344.40
29/07/2025 17:19:27.472 210   344.40
      210 344.40
      210 344.40
29/07/2025 17:19:27.340 6   344.40
      6 344.40
      6 344.40
29/07/2025 17:19:10.946 40   344.50
      40 344.50
      40 344.50
29/07/2025 17:18:30.762 10   344.60
      10 344.60
      10 344.60
29/07/2025 17:17:43.855 14   344.50
      14 344.50
      14 344.50
29/07/2025 17:15:23.980 1   344.60
      1 344.60
      1 344.60
29/07/2025 17:15:02.337 1   344.70
      1 344.70
      1 344.70
29/07/2025 17:14:44.551 1   344.70
      1 344.70
      1 344.70
29/07/2025 17:14:02.435 40   344.40
      40 344.40
      40 344.40
29/07/2025 17:14:02.092 65   344.60
      65 344.60
      65 344.60
29/07/2025 17:13:53.936 8   344.60
      8 344.60
      8 344.60
29/07/2025 17:13:33.990 2   344.50
      2 344.50
      2 344.50
29/07/2025 17:12:50.390 20   344.40
      20 344.40
      20 344.40
29/07/2025 17:12:13.273 2   344.40
      2 344.40
      2 344.40
29/07/2025 17:12:13.205 6   344.40
      6 344.40
      6 344.40
29/07/2025 17:12:09.148 14   344.40
      14 344.40
      14 344.40
29/07/2025 17:10:17.995 5   344.00
      5 344.00
      5 344.00
29/07/2025 17:09:09.086 4   344.00
      4 344.00
      4 344.00
29/07/2025 17:08:34.665 10   344.00
      10 344.00
      10 344.00
29/07/2025 17:06:35.701 20   344.10
      20 344.10
      20 344.10
29/07/2025 17:04:14.891 5   344.00
      5 344.00
      5 344.00
29/07/2025 17:03:29.121 112   344.00
      112 344.00
      12 344.00
      100 344.00
29/07/2025 17:01:41.948 16   344.20
      16 344.20
      16 344.20
29/07/2025 17:01:39.330 2   344.10
      2 344.10
      2 344.10
29/07/2025 17:01:07.713 2   344.30
      2 344.30
      2 344.30
29/07/2025 17:00:15.238 7   344.40
      7 344.40
      7 344.40
29/07/2025 16:56:31.186 50   344.20
      50 344.20
      50 344.20
29/07/2025 16:55:50.140 1   344.30
      1 344.30
      1 344.30
29/07/2025 16:55:48.914 3   344.30
      3 344.30
      3 344.30
29/07/2025 16:53:33.767 15   344.20
      15 344.20
      15 344.20
29/07/2025 16:53:14.818 57   344.10
      57 344.10
      57 344.10
29/07/2025 16:52:12.137 27   344.30
      27 344.30
      27 344.30
29/07/2025 16:52:12.047 29   344.30
      29 344.30
      29 344.30
29/07/2025 16:52:11.956 25   344.30
      25 344.30
      25 344.30
29/07/2025 16:51:08.311 3   344.40
      3 344.40
      3 344.40
29/07/2025 16:51:01.534 1   344.50
      1 344.50
      1 344.50
29/07/2025 16:50:05.213 6   344.30
      6 344.30
      6 344.30
29/07/2025 16:49:18.918 15   344.60
      15 344.60
      15 344.60
29/07/2025 16:49:01.425 5   344.40
      5 344.40
      5 344.40
29/07/2025 16:48:54.629 4   344.60
      4 344.60
      4 344.60
29/07/2025 16:48:03.865 1   344.80
      1 344.80
      1 344.80
29/07/2025 16:47:05.025 1   344.80
      1 344.80
      1 344.80
29/07/2025 16:47:04.191 1   344.70
      1 344.70
      1 344.70
29/07/2025 16:47:03.872 50   344.60
      50 344.60
      50 344.60
29/07/2025 16:46:27.134 1   344.70
      1 344.70
      1 344.70
29/07/2025 16:45:30.195 50   344.70
      50 344.70
      50 344.70
29/07/2025 16:44:58.728 12   344.80
      12 344.80
      12 344.80
29/07/2025 16:44:24.801 50   344.90
      50 344.90
      50 344.90
29/07/2025 16:40:20.518 3   344.90
      3 344.90
      3 344.90
29/07/2025 16:40:09.087 3   345.00
      3 345.00
      3 345.00
29/07/2025 16:39:40.457 40   345.00
      40 345.00
      5 345.00
      10 345.00
      25 345.00
29/07/2025 16:38:38.839 12   344.90
      12 344.90
      12 344.90
29/07/2025 16:38:17.905 15   344.90
      15 344.90
      15 344.90
29/07/2025 16:37:34.710 20   344.90
      20 344.90
      20 344.90
29/07/2025 16:37:26.652 1   344.90
      1 344.90
      1 344.90
29/07/2025 16:35:51.197 5   344.90
      5 344.90
      5 344.90
29/07/2025 16:32:07.610 5   344.90
      5 344.90
      5 344.90
29/07/2025 16:31:06.228 1   344.70
      1 344.70
      1 344.70
29/07/2025 16:30:33.724 1   344.80
      1 344.80
      1 344.80
29/07/2025 16:30:15.715 1   344.70
      1 344.70
      1 344.70
29/07/2025 16:30:04.282 15   344.70
      15 344.70
      15 344.70
29/07/2025 16:30:01.733 1   344.80
      1 344.80
      1 344.80
29/07/2025 16:29:03.164 1   344.70
      1 344.70
      1 344.70
29/07/2025 16:27:16.584 150   344.60
      150 344.60
      150 344.60
29/07/2025 16:27:05.577 4   344.60
      4 344.60
      4 344.60
29/07/2025 16:26:53.289 8   344.50
      8 344.50
      8 344.50
29/07/2025 16:26:47.923 2   344.70
      2 344.70
      2 344.70
29/07/2025 16:26:19.143 27   344.80
      27 344.80
      27 344.80
29/07/2025 16:25:54.996 2   344.70
      2 344.70
      2 344.70
29/07/2025 16:25:00.412 6   344.60
      6 344.60
      6 344.60
29/07/2025 16:24:36.065 1   344.70
      1 344.70
      1 344.70
29/07/2025 16:24:24.256 62   344.70
      62 344.70
      62 344.70
29/07/2025 16:23:32.065 1   344.70
      1 344.70
      1 344.70
29/07/2025 16:23:08.737 1   344.60
      1 344.60
      1 344.60
29/07/2025 16:22:27.397 2   344.50
      2 344.50
      2 344.50
29/07/2025 16:22:06.775 3   344.40
      3 344.40
      3 344.40
29/07/2025 16:21:24.517 2   344.40
      2 344.40
      2 344.40
29/07/2025 16:21:14.826 25   344.30
      25 344.30
      25 344.30
29/07/2025 16:20:54.630 3   344.40
      3 344.40
      3 344.40
29/07/2025 16:20:27.736 1   344.40
      1 344.40
      1 344.40
29/07/2025 16:20:15.551 2   344.40
      2 344.40
      2 344.40
29/07/2025 16:20:01.825 450   344.40
      450 344.40
      450 344.40
29/07/2025 16:19:58.776 1   344.40
      1 344.40
      1 344.40
29/07/2025 16:19:34.858 1   344.50
      1 344.50
      1 344.50
29/07/2025 16:18:28.970 1   344.50
      1 344.50
      1 344.50
29/07/2025 16:18:07.009 2   344.40
      2 344.40
      2 344.40
29/07/2025 16:17:53.340 7   344.40
      7 344.40
      7 344.40
29/07/2025 16:17:14.176 1   344.30
      1 344.30
      1 344.30
29/07/2025 16:17:09.258 5   344.30
      5 344.30
      5 344.30
29/07/2025 16:16:53.310 1   344.50
      1 344.50
      1 344.50
29/07/2025 16:16:42.436 150   344.50
      150 344.50
      150 344.50
29/07/2025 16:16:11.356 6   344.50
      6 344.50
      6 344.50
29/07/2025 16:15:55.808 8   344.40
      8 344.40
      8 344.40
29/07/2025 16:15:21.658 2   344.50
      2 344.50
      2 344.50
29/07/2025 16:15:06.611 3   344.40
      3 344.40
      3 344.40
29/07/2025 16:15:02.412 1   344.50
      1 344.50
      1 344.50
29/07/2025 16:14:54.494 7   344.50
      7 344.50
      7 344.50
29/07/2025 16:14:53.159 20   344.50
      20 344.50
      20 344.50
29/07/2025 16:14:37.656 2   344.50
      2 344.50
      2 344.50
29/07/2025 16:14:37.328 1   344.50
      1 344.50
      1 344.50
29/07/2025 16:14:10.266 1   344.40
      1 344.40
      1 344.40
29/07/2025 16:13:51.541 1   344.40
      1 344.40
      1 344.40
29/07/2025 16:13:27.824 4   344.50
      4 344.50
      4 344.50
29/07/2025 16:11:49.225 1   344.40
      1 344.40
      1 344.40
29/07/2025 16:11:48.835 4   344.40
      4 344.40
      4 344.40
29/07/2025 16:11:26.534 3   344.40
      3 344.40
      3 344.40
29/07/2025 16:10:52.659 1   344.40
      1 344.40
      1 344.40
29/07/2025 16:10:27.246 4   344.40
      4 344.40
      4 344.40
29/07/2025 16:09:40.995 15   344.40
      15 344.40
      15 344.40
29/07/2025 16:09:33.985 2   344.40
      2 344.40
      2 344.40
29/07/2025 16:09:25.087 450   344.40
      450 344.40
      450 344.40
29/07/2025 16:09:15.123 3   344.40
      3 344.40
      3 344.40
29/07/2025 16:08:54.730 56   344.50
      56 344.50
      56 344.50
29/07/2025 16:08:34.037 190   344.70
      190 344.70
      190 344.70
29/07/2025 16:07:51.720 2   344.60
      2 344.60
      2 344.60
29/07/2025 16:07:50.540 1   344.60
      1 344.60
      1 344.60
29/07/2025 16:07:25.994 4   344.60
      4 344.60
      4 344.60
29/07/2025 16:07:06.665 4   344.70
      4 344.70
      4 344.70
29/07/2025 16:06:54.414 1   344.60
      1 344.60
      1 344.60
29/07/2025 16:06:39.935 1   344.60
      1 344.60
      1 344.60
29/07/2025 16:06:18.730 8   344.70
      8 344.70
      8 344.70
29/07/2025 16:06:13.479 1   344.70
      1 344.70
      1 344.70
29/07/2025 16:06:05.650 125   344.60
      125 344.60
      125 344.60
29/07/2025 16:05:37.449 25   344.50
      25 344.50
      25 344.50
29/07/2025 16:05:11.910 1   344.40
      1 344.40
      1 344.40
29/07/2025 16:04:43.188 14   344.40
      14 344.40
      14 344.40
29/07/2025 16:04:25.004 23   344.40
      23 344.40
      23 344.40
29/07/2025 16:04:03.964 2   344.50
      2 344.50
      2 344.50
29/07/2025 16:04:00.059 3   344.50
      3 344.50
      3 344.50
29/07/2025 16:03:45.706 1   344.50
      1 344.50
      1 344.50
29/07/2025 16:03:25.273 2   344.60
      2 344.60
      2 344.60
29/07/2025 16:03:19.296 2   344.60
      2 344.60
      2 344.60
29/07/2025 16:03:01.123 5   344.60
      5 344.60
      5 344.60
29/07/2025 16:02:06.390 2   344.70
      2 344.70
      2 344.70
29/07/2025 16:01:45.837 2   344.80
      2 344.80
      2 344.80
29/07/2025 16:01:35.811 1   344.70
      1 344.70
      1 344.70
29/07/2025 16:01:32.226 1   344.80
      1 344.80
      1 344.80
29/07/2025 16:01:10.742 10   344.80
      10 344.80
      10 344.80
29/07/2025 16:01:07.418 21   344.80
      21 344.80
      21 344.80
29/07/2025 16:00:24.832 150   345.00
      150 345.00
      150 345.00
29/07/2025 16:00:12.771 6   345.00
      6 345.00
      6 345.00
29/07/2025 16:00:02.277 2   345.20
      2 345.20
      2 345.20
29/07/2025 15:59:50.395 1   345.00
      1 345.00
      1 345.00
29/07/2025 15:59:04.412 1   345.20
      1 345.20
      1 345.20
29/07/2025 15:58:34.106 1   345.20
      1 345.20
      1 345.20
29/07/2025 15:58:08.320 20   345.10
      20 345.10
      20 345.10
29/07/2025 15:57:54.966 1   345.10
      1 345.10
      1 345.10
29/07/2025 15:54:48.589 5   345.00
      5 345.00
      5 345.00
29/07/2025 15:54:41.843 9   345.00
      9 345.00
      9 345.00
29/07/2025 15:54:36.981 5   345.00
      5 345.00
      5 345.00
29/07/2025 15:54:13.657 15   345.10
      15 345.10
      15 345.10
29/07/2025 15:53:57.260 28   345.00
      28 345.00
      28 345.00
29/07/2025 15:53:20.293 25   345.30
      25 345.30
      25 345.30
29/07/2025 15:52:29.079 50   345.30
      50 345.30
      50 345.30
29/07/2025 15:52:08.126 25   345.20
      25 345.20
      25 345.20
29/07/2025 15:51:47.815 5   345.00
      5 345.00
      5 345.00
29/07/2025 15:51:25.446 57   345.10
      57 345.10
      57 345.10
29/07/2025 15:51:00.522 15   345.10
      15 345.10
      15 345.10
29/07/2025 15:50:54.876 10   345.10
      10 345.10
      10 345.10
29/07/2025 15:50:46.593 9   345.20
      9 345.20
      9 345.20
29/07/2025 15:50:44.688 32   345.10
      32 345.10
      32 345.10
29/07/2025 15:50:15.792 50   345.20
      50 345.20
      50 345.20
29/07/2025 15:50:11.582 50   345.10
      50 345.10
      50 345.10
29/07/2025 15:49:51.136 50   345.10
      50 345.10
      50 345.10
29/07/2025 15:49:22.158 5   345.20
      5 345.20
      5 345.20
29/07/2025 15:48:45.023 29   344.90
      29 344.90
      29 344.90
29/07/2025 15:46:24.718 1   344.70
      1 344.70
      1 344.70
29/07/2025 15:45:23.581 30   344.80
      30 344.80
      30 344.80
29/07/2025 15:44:59.325 3   344.90
      3 344.90
      3 344.90
29/07/2025 15:42:36.285 3   344.90
      3 344.90
      3 344.90
29/07/2025 15:39:47.953 2   344.50
      2 344.50
      2 344.50
29/07/2025 15:37:49.779 9   344.50
      9 344.50
      9 344.50
29/07/2025 15:37:16.882 20   344.40
      20 344.40
      20 344.40
29/07/2025 15:36:30.385 3   344.50
      3 344.50
      3 344.50
29/07/2025 15:35:02.707 15   344.50
      15 344.50
      15 344.50
29/07/2025 15:34:19.519 50   344.40
      50 344.40
      50 344.40
29/07/2025 15:34:16.310 15   344.50
      15 344.50
      15 344.50
29/07/2025 15:33:53.605 3   344.50
      3 344.50
      3 344.50
29/07/2025 15:33:48.186 5   344.60
      5 344.60
      5 344.60
29/07/2025 15:33:48.068 1   344.60
      1 344.60
      1 344.60
29/07/2025 15:29:50.123 10   345.10
      10 345.10
      9 345.10
      1 345.10
29/07/2025 15:28:47.158 212   345.00
      212 345.00
      21 345.00
      50 345.00
      141 345.00
29/07/2025 15:28:07.011 10   345.00
      10 345.00
      10 345.00
29/07/2025 15:27:56.186 30   345.00
      30 345.00
      30 345.00
29/07/2025 15:27:28.670 5   345.00
      5 345.00
      5 345.00
29/07/2025 15:27:22.536 20   344.90
      20 344.90
      20 344.90
29/07/2025 15:24:57.650 150   345.00
      100 345.00
      150 345.00
      50 345.00
29/07/2025 15:23:15.848 14   345.00
      14 345.00
      14 345.00
29/07/2025 15:23:15.786 13   345.00
      13 345.00
      3 345.00
      10 345.00
29/07/2025 15:23:07.184 7   345.00
      7 345.00
      7 345.00
29/07/2025 15:22:56.616 30   344.80
      30 344.80
      30 344.80
29/07/2025 15:22:29.615 20   344.80
      20 344.80
      20 344.80
29/07/2025 15:21:17.220 7   344.80
      7 344.80
      7 344.80
29/07/2025 15:19:45.321 60   344.80
      60 344.80
      60 344.80
29/07/2025 15:17:22.791 70   344.80
      70 344.80
      70 344.80
29/07/2025 15:17:11.475 1   344.70
      1 344.70
      1 344.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)