Tradegate Exchange

Allianz SE

1050

882

344,00

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	21:53:49,585	1		344,00
			1	344,00
			1	344,00
29/07/2025	21:53:17,472	5		344,60
			5	344,60
			5	344,60
29/07/2025	21:50:36,192	20		344,50
			20	344,50
			20	344,50
29/07/2025	21:47:01,417	50		344,50
			50	344,50
			50	344,50
29/07/2025	21:46:40,306	50		344,50
			50	344,50
			2	344,50
			2	344,50
			2	344,50
			2	344,50
			42	344,50
29/07/2025	21:31:09,834	1		344,60
			1	344,60
			1	344,60
29/07/2025	21:29:10,610	10		343,90
			2	343,90
			2	343,90
			2	343,90
			10	343,90
			2	343,90
			2	343,90
29/07/2025	21:23:54,765	4		344,70
			2	344,70
			4	344,70
			2	344,70
29/07/2025	21:11:16,001	2		344,80
			2	344,80
			2	344,80
29/07/2025	21:05:30,248	1		344,90
			1	344,90
			1	344,90
29/07/2025	21:02:39,036	64		344,20
			64	344,20
			37	344,20
			2	344,20
			25	344,20
29/07/2025	21:02:38,994	35		344,30
			2	344,30
			2	344,30
			35	344,30
			31	344,30
29/07/2025	21:01:23,820	40		344,80
			40	344,80
			40	344,80
29/07/2025	21:00:48,736	10		344,80
			7	344,80
			1	344,80
			2	344,80
			10	344,80
29/07/2025	20:52:04,822	40		344,50
			40	344,50
			40	344,50
29/07/2025	20:50:32,298	10		344,60
			10	344,60
			10	344,60
29/07/2025	20:47:11,063	13		344,60
			13	344,60
			13	344,60
29/07/2025	20:42:15,992	50		344,20
			50	344,20
			50	344,20
29/07/2025	20:42:05,990	50		344,20
			50	344,20
			50	344,20
29/07/2025	20:41:51,301	10		344,30
			10	344,30
			10	344,30
29/07/2025	20:41:05,938	50		344,30
			50	344,30
			50	344,30
29/07/2025	20:41:05,227	2		344,20
			2	344,20
			2	344,20
29/07/2025	20:40:50,126	40		344,20
			40	344,20
			40	344,20
29/07/2025	20:40:49,995	44		344,20
			2	344,20
			42	344,20
			44	344,20
29/07/2025	20:37:14,096	3		344,10
			3	344,10
			3	344,10
29/07/2025	20:36:29,955	10		344,10
			10	344,10
			10	344,10
29/07/2025	20:34:48,635	15		344,60
			15	344,60
			15	344,60
29/07/2025	20:27:07,329	15		344,50
			15	344,50
			15	344,50
29/07/2025	20:22:55,480	1		344,50
			1	344,50
			1	344,50
29/07/2025	20:19:47,202	1		344,60
			1	344,60
			1	344,60
29/07/2025	20:16:56,600	2		344,60
			2	344,60
			2	344,60
29/07/2025	20:10:39,922	10		344,60
			10	344,60
			8	344,60
			2	344,60
29/07/2025	20:10:17,829	13		344,60
			13	344,60
			13	344,60
29/07/2025	20:10:07,749	10		344,60
			8	344,60
			2	344,60
			10	344,60
29/07/2025	20:09:00,827	4		344,70
			2	344,70
			4	344,70
			2	344,70
29/07/2025	20:04:04,737	2		343,90
			2	343,90
			2	343,90
29/07/2025	20:03:29,452	3		343,90
			3	343,90
			3	343,90
29/07/2025	19:57:10,089	1		343,90
			1	343,90
			1	343,90
29/07/2025	19:49:56,256	6		343,80
			6	343,80
			2	343,80
			4	343,80
29/07/2025	19:49:31,554	2		344,50
			2	344,50
			2	344,50
29/07/2025	19:46:15,132	14		343,90
			14	343,90
			14	343,90
29/07/2025	19:40:14,136	1		344,90
			1	344,90
			1	344,90
29/07/2025	19:34:05,648	10		344,90
			10	344,90
			10	344,90
29/07/2025	19:33:30,761	5		344,90
			5	344,90
			5	344,90
29/07/2025	19:33:00,252	9		344,90
			9	344,90
			9	344,90
29/07/2025	19:32:46,694	1		344,90
			1	344,90
			1	344,90
29/07/2025	19:28:40,739	3		344,90
			3	344,90
			3	344,90
29/07/2025	19:25:54,708	20		344,10
			20	344,10
			20	344,10
29/07/2025	19:22:41,648	15		344,30
			15	344,30
			15	344,30
29/07/2025	19:20:13,508	6		344,20
			2	344,20
			6	344,20
			2	344,20
			2	344,20
29/07/2025	19:19:34,874	1		344,90
			1	344,90
			1	344,90
29/07/2025	19:19:26,029	3		344,20
			3	344,20
			2	344,20
			1	344,20
29/07/2025	19:18:58,549	1		344,90
			1	344,90
			1	344,90
29/07/2025	19:18:45,393	14		345,00
			14	345,00
			14	345,00
29/07/2025	19:17:44,899	1		345,00
			1	345,00
			1	345,00
29/07/2025	19:14:01,675	6		345,00
			6	345,00
			6	345,00
29/07/2025	19:12:28,415	10		345,00
			2	345,00
			10	345,00
			8	345,00
29/07/2025	19:10:53,332	45		344,60
			45	344,60
			45	344,60
29/07/2025	19:09:48,567	5		344,60
			5	344,60
			5	344,60
29/07/2025	19:06:09,872	1		344,60
			1	344,60
			1	344,60
29/07/2025	19:05:55,935	3		344,60
			2	344,60
			1	344,60
			3	344,60
29/07/2025	19:04:02,902	120		345,20
			55	345,20
			20	345,20
			120	345,20
			30	345,20
			15	345,20
29/07/2025	19:03:35,325	1		345,20
			1	345,20
			1	345,20
29/07/2025	19:03:16,674	9		345,20
			2	345,20
			9	345,20
			7	345,20
29/07/2025	19:03:05,782	3		345,20
			3	345,20
			2	345,20
			1	345,20
29/07/2025	19:01:11,995	3		344,60
			3	344,60
			3	344,60
29/07/2025	18:59:38,158	25		344,60
			25	344,60
			25	344,60
29/07/2025	18:54:34,089	10		344,40
			10	344,40
			10	344,40
29/07/2025	18:52:36,737	1		344,40
			1	344,40
			1	344,40
29/07/2025	18:48:34,193	1		345,00
			1	345,00
			1	345,00
29/07/2025	18:47:38,139	10		344,30
			2	344,30
			8	344,30
			10	344,30
29/07/2025	18:47:27,484	1		345,10
			1	345,10
			1	345,10
29/07/2025	18:36:30,781	1		344,20
			1	344,20
			1	344,20
29/07/2025	18:30:31,807	2		345,00
			2	345,00
			2	345,00
29/07/2025	18:29:32,502	1		344,90
			1	344,90
			1	344,90
29/07/2025	18:28:19,634	40		344,60
			2	344,60
			38	344,60
			40	344,60
29/07/2025	18:26:34,547	1		345,20
			1	345,20
			1	345,20
29/07/2025	18:25:35,520	4		344,60
			4	344,60
			4	344,60
29/07/2025	18:24:33,107	15		344,70
			15	344,70
			15	344,70
29/07/2025	18:24:19,526	1		345,20
			1	345,20
			1	345,20
29/07/2025	18:17:16,089	3		344,60
			3	344,60
			3	344,60
29/07/2025	18:15:55,745	15		344,60
			15	344,60
			15	344,60
29/07/2025	18:15:30,514	10		344,60
			2	344,60
			8	344,60
			10	344,60
29/07/2025	18:11:33,769	15		344,70
			10	344,70
			5	344,70
			15	344,70
29/07/2025	18:11:15,507	1		344,50
			1	344,50
			1	344,50
29/07/2025	18:10:21,300	9		345,20
			6	345,20
			9	345,20
			3	345,20
29/07/2025	18:06:44,614	1		344,60
			1	344,60
			1	344,60
29/07/2025	18:06:41,422	5		345,20
			5	345,20
			5	345,20
29/07/2025	18:05:24,547	2		345,20
			2	345,20
			2	345,20
29/07/2025	18:03:12,031	3		345,20
			3	345,20
			3	345,20
29/07/2025	18:00:59,446	2		345,20
			2	345,20
			2	345,20
29/07/2025	18:00:18,065	1		344,70
			1	344,70
			1	344,70
29/07/2025	17:57:34,106	1		345,20
			1	345,20
			1	345,20
29/07/2025	17:56:58,163	10		345,20
			10	345,20
			10	345,20
29/07/2025	17:56:52,094	43		345,20
			43	345,20
			43	345,20
29/07/2025	17:52:29,194	50		345,10
			50	345,10
			50	345,10
29/07/2025	17:51:31,114	50		345,10
			50	345,10
			50	345,10
29/07/2025	17:48:55,386	47		345,00
			47	345,00
			47	345,00
29/07/2025	17:47:23,674	50		345,00
			50	345,00
			50	345,00
29/07/2025	17:46:51,131	3		345,00
			3	345,00
			3	345,00
29/07/2025	17:46:22,725	50		344,80
			50	344,80
			50	344,80
29/07/2025	17:45:54,623	20		345,40
			20	345,40
			10	345,40
			10	345,40
29/07/2025	17:44:44,294	4		345,20
			4	345,20
			4	345,20
29/07/2025	17:44:22,794	8		345,20
			8	345,20
			8	345,20
29/07/2025	17:44:22,693	62		345,20
			12	345,20
			62	345,20
			50	345,20
29/07/2025	17:43:55,737	6		344,60
			6	344,60
			6	344,60
29/07/2025	17:43:20,631	10		345,20
			10	345,20
			10	345,20
29/07/2025	17:38:34,899	40		344,50
			40	344,50
			40	344,50
29/07/2025	17:35:54,950	40		344,40
			40	344,40
			40	344,40
29/07/2025	17:35:46,823	40		344,40
			40	344,40
			40	344,40
29/07/2025	17:35:46,092	29		344,40
			29	344,40
			29	344,40
29/07/2025	17:35:45,737	2		344,40
			2	344,40
			1	344,40
			1	344,40
29/07/2025	17:29:49,297	1		344,40
			1	344,40
			1	344,40
29/07/2025	17:27:08,960	9		344,60
			9	344,60
			9	344,60
29/07/2025	17:24:17,000	18		344,60
			18	344,60
			18	344,60
29/07/2025	17:23:11,051	8		344,40
			8	344,40
			8	344,40
29/07/2025	17:22:07,377	8		344,40
			8	344,40
			8	344,40
29/07/2025	17:20:46,883	54		344,40
			54	344,40
			54	344,40
29/07/2025	17:20:37,349	10		344,50
			10	344,50
			10	344,50
29/07/2025	17:20:20,598	20		344,40
			20	344,40
			20	344,40
29/07/2025	17:20:14,739	30		344,50
			30	344,50
			30	344,50
29/07/2025	17:20:02,694	10		344,40
			10	344,40
			10	344,40
29/07/2025	17:19:27,472	210		344,40
			210	344,40
			210	344,40
29/07/2025	17:19:27,340	6		344,40
			6	344,40
			6	344,40
29/07/2025	17:19:10,946	40		344,50
			40	344,50
			40	344,50
29/07/2025	17:18:30,762	10		344,60
			10	344,60
			10	344,60
29/07/2025	17:17:43,855	14		344,50
			14	344,50
			14	344,50
29/07/2025	17:15:23,980	1		344,60
			1	344,60
			1	344,60
29/07/2025	17:15:02,337	1		344,70
			1	344,70
			1	344,70
29/07/2025	17:14:44,551	1		344,70
			1	344,70
			1	344,70
29/07/2025	17:14:02,435	40		344,40
			40	344,40
			40	344,40
29/07/2025	17:14:02,092	65		344,60
			65	344,60
			65	344,60
29/07/2025	17:13:53,936	8		344,60
			8	344,60
			8	344,60
29/07/2025	17:13:33,990	2		344,50
			2	344,50
			2	344,50
29/07/2025	17:12:50,390	20		344,40
			20	344,40
			20	344,40
29/07/2025	17:12:13,273	2		344,40
			2	344,40
			2	344,40
29/07/2025	17:12:13,205	6		344,40
			6	344,40
			6	344,40
29/07/2025	17:12:09,148	14		344,40
			14	344,40
			14	344,40
29/07/2025	17:10:17,995	5		344,00
			5	344,00
			5	344,00
29/07/2025	17:09:09,086	4		344,00
			4	344,00
			4	344,00
29/07/2025	17:08:34,665	10		344,00
			10	344,00
			10	344,00
29/07/2025	17:06:35,701	20		344,10
			20	344,10
			20	344,10
29/07/2025	17:04:14,891	5		344,00
			5	344,00
			5	344,00
29/07/2025	17:03:29,121	112		344,00
			112	344,00
			12	344,00
			100	344,00
29/07/2025	17:01:41,948	16		344,20
			16	344,20
			16	344,20
29/07/2025	17:01:39,330	2		344,10
			2	344,10
			2	344,10
29/07/2025	17:01:07,713	2		344,30
			2	344,30
			2	344,30
29/07/2025	17:00:15,238	7		344,40
			7	344,40
			7	344,40
29/07/2025	16:56:31,186	50		344,20
			50	344,20
			50	344,20
29/07/2025	16:55:50,140	1		344,30
			1	344,30
			1	344,30
29/07/2025	16:55:48,914	3		344,30
			3	344,30
			3	344,30
29/07/2025	16:53:33,767	15		344,20
			15	344,20
			15	344,20
29/07/2025	16:53:14,818	57		344,10
			57	344,10
			57	344,10
29/07/2025	16:52:12,137	27		344,30
			27	344,30
			27	344,30
29/07/2025	16:52:12,047	29		344,30
			29	344,30
			29	344,30
29/07/2025	16:52:11,956	25		344,30
			25	344,30
			25	344,30
29/07/2025	16:51:08,311	3		344,40
			3	344,40
			3	344,40
29/07/2025	16:51:01,534	1		344,50
			1	344,50
			1	344,50
29/07/2025	16:50:05,213	6		344,30
			6	344,30
			6	344,30
29/07/2025	16:49:18,918	15		344,60
			15	344,60
			15	344,60
29/07/2025	16:49:01,425	5		344,40
			5	344,40
			5	344,40
29/07/2025	16:48:54,629	4		344,60
			4	344,60
			4	344,60
29/07/2025	16:48:03,865	1		344,80
			1	344,80
			1	344,80
29/07/2025	16:47:05,025	1		344,80
			1	344,80
			1	344,80
29/07/2025	16:47:04,191	1		344,70
			1	344,70
			1	344,70
29/07/2025	16:47:03,872	50		344,60
			50	344,60
			50	344,60
29/07/2025	16:46:27,134	1		344,70
			1	344,70
			1	344,70
29/07/2025	16:45:30,195	50		344,70
			50	344,70
			50	344,70
29/07/2025	16:44:58,728	12		344,80
			12	344,80
			12	344,80
29/07/2025	16:44:24,801	50		344,90
			50	344,90
			50	344,90
29/07/2025	16:40:20,518	3		344,90
			3	344,90
			3	344,90
29/07/2025	16:40:09,087	3		345,00
			3	345,00
			3	345,00
29/07/2025	16:39:40,457	40		345,00
			40	345,00
			5	345,00
			10	345,00
			25	345,00
29/07/2025	16:38:38,839	12		344,90
			12	344,90
			12	344,90
29/07/2025	16:38:17,905	15		344,90
			15	344,90
			15	344,90
29/07/2025	16:37:34,710	20		344,90
			20	344,90
			20	344,90
29/07/2025	16:37:26,652	1		344,90
			1	344,90
			1	344,90
29/07/2025	16:35:51,197	5		344,90
			5	344,90
			5	344,90
29/07/2025	16:32:07,610	5		344,90
			5	344,90
			5	344,90
29/07/2025	16:31:06,228	1		344,70
			1	344,70
			1	344,70
29/07/2025	16:30:33,724	1		344,80
			1	344,80
			1	344,80
29/07/2025	16:30:15,715	1		344,70
			1	344,70
			1	344,70
29/07/2025	16:30:04,282	15		344,70
			15	344,70
			15	344,70
29/07/2025	16:30:01,733	1		344,80
			1	344,80
			1	344,80
29/07/2025	16:29:03,164	1		344,70
			1	344,70
			1	344,70
29/07/2025	16:27:16,584	150		344,60
			150	344,60
			150	344,60
29/07/2025	16:27:05,577	4		344,60
			4	344,60
			4	344,60
29/07/2025	16:26:53,289	8		344,50
			8	344,50
			8	344,50
29/07/2025	16:26:47,923	2		344,70
			2	344,70
			2	344,70
29/07/2025	16:26:19,143	27		344,80
			27	344,80
			27	344,80
29/07/2025	16:25:54,996	2		344,70
			2	344,70
			2	344,70
29/07/2025	16:25:00,412	6		344,60
			6	344,60
			6	344,60
29/07/2025	16:24:36,065	1		344,70
			1	344,70
			1	344,70
29/07/2025	16:24:24,256	62		344,70
			62	344,70
			62	344,70
29/07/2025	16:23:32,065	1		344,70
			1	344,70
			1	344,70
29/07/2025	16:23:08,737	1		344,60
			1	344,60
			1	344,60
29/07/2025	16:22:27,397	2		344,50
			2	344,50
			2	344,50
29/07/2025	16:22:06,775	3		344,40
			3	344,40
			3	344,40
29/07/2025	16:21:24,517	2		344,40
			2	344,40
			2	344,40
29/07/2025	16:21:14,826	25		344,30
			25	344,30
			25	344,30
29/07/2025	16:20:54,630	3		344,40
			3	344,40
			3	344,40
29/07/2025	16:20:27,736	1		344,40
			1	344,40
			1	344,40
29/07/2025	16:20:15,551	2		344,40
			2	344,40
			2	344,40
29/07/2025	16:20:01,825	450		344,40
			450	344,40
			450	344,40
29/07/2025	16:19:58,776	1		344,40
			1	344,40
			1	344,40
29/07/2025	16:19:34,858	1		344,50
			1	344,50
			1	344,50
29/07/2025	16:18:28,970	1		344,50
			1	344,50
			1	344,50
29/07/2025	16:18:07,009	2		344,40
			2	344,40
			2	344,40
29/07/2025	16:17:53,340	7		344,40
			7	344,40
			7	344,40
29/07/2025	16:17:14,176	1		344,30
			1	344,30
			1	344,30
29/07/2025	16:17:09,258	5		344,30
			5	344,30
			5	344,30
29/07/2025	16:16:53,310	1		344,50
			1	344,50
			1	344,50
29/07/2025	16:16:42,436	150		344,50
			150	344,50
			150	344,50
29/07/2025	16:16:11,356	6		344,50
			6	344,50
			6	344,50
29/07/2025	16:15:55,808	8		344,40
			8	344,40
			8	344,40
29/07/2025	16:15:21,658	2		344,50
			2	344,50
			2	344,50
29/07/2025	16:15:06,611	3		344,40
			3	344,40
			3	344,40
29/07/2025	16:15:02,412	1		344,50
			1	344,50
			1	344,50
29/07/2025	16:14:54,494	7		344,50
			7	344,50
			7	344,50
29/07/2025	16:14:53,159	20		344,50
			20	344,50
			20	344,50
29/07/2025	16:14:37,656	2		344,50
			2	344,50
			2	344,50
29/07/2025	16:14:37,328	1		344,50
			1	344,50
			1	344,50
29/07/2025	16:14:10,266	1		344,40
			1	344,40
			1	344,40
29/07/2025	16:13:51,541	1		344,40
			1	344,40
			1	344,40
29/07/2025	16:13:27,824	4		344,50
			4	344,50
			4	344,50
29/07/2025	16:11:49,225	1		344,40
			1	344,40
			1	344,40
29/07/2025	16:11:48,835	4		344,40
			4	344,40
			4	344,40
29/07/2025	16:11:26,534	3		344,40
			3	344,40
			3	344,40
29/07/2025	16:10:52,659	1		344,40
			1	344,40
			1	344,40
29/07/2025	16:10:27,246	4		344,40
			4	344,40
			4	344,40
29/07/2025	16:09:40,995	15		344,40
			15	344,40
			15	344,40
29/07/2025	16:09:33,985	2		344,40
			2	344,40
			2	344,40
29/07/2025	16:09:25,087	450		344,40
			450	344,40
			450	344,40
29/07/2025	16:09:15,123	3		344,40
			3	344,40
			3	344,40
29/07/2025	16:08:54,730	56		344,50
			56	344,50
			56	344,50
29/07/2025	16:08:34,037	190		344,70
			190	344,70
			190	344,70
29/07/2025	16:07:51,720	2		344,60
			2	344,60
			2	344,60
29/07/2025	16:07:50,540	1		344,60
			1	344,60
			1	344,60
29/07/2025	16:07:25,994	4		344,60
			4	344,60
			4	344,60
29/07/2025	16:07:06,665	4		344,70
			4	344,70
			4	344,70
29/07/2025	16:06:54,414	1		344,60
			1	344,60
			1	344,60
29/07/2025	16:06:39,935	1		344,60
			1	344,60
			1	344,60
29/07/2025	16:06:18,730	8		344,70
			8	344,70
			8	344,70
29/07/2025	16:06:13,479	1		344,70
			1	344,70
			1	344,70
29/07/2025	16:06:05,650	125		344,60
			125	344,60
			125	344,60
29/07/2025	16:05:37,449	25		344,50
			25	344,50
			25	344,50
29/07/2025	16:05:11,910	1		344,40
			1	344,40
			1	344,40
29/07/2025	16:04:43,188	14		344,40
			14	344,40
			14	344,40
29/07/2025	16:04:25,004	23		344,40
			23	344,40
			23	344,40
29/07/2025	16:04:03,964	2		344,50
			2	344,50
			2	344,50
29/07/2025	16:04:00,059	3		344,50
			3	344,50
			3	344,50
29/07/2025	16:03:45,706	1		344,50
			1	344,50
			1	344,50
29/07/2025	16:03:25,273	2		344,60
			2	344,60
			2	344,60
29/07/2025	16:03:19,296	2		344,60
			2	344,60
			2	344,60
29/07/2025	16:03:01,123	5		344,60
			5	344,60
			5	344,60
29/07/2025	16:02:06,390	2		344,70
			2	344,70
			2	344,70
29/07/2025	16:01:45,837	2		344,80
			2	344,80
			2	344,80
29/07/2025	16:01:35,811	1		344,70
			1	344,70
			1	344,70
29/07/2025	16:01:32,226	1		344,80
			1	344,80
			1	344,80
29/07/2025	16:01:10,742	10		344,80
			10	344,80
			10	344,80
29/07/2025	16:01:07,418	21		344,80
			21	344,80
			21	344,80
29/07/2025	16:00:24,832	150		345,00
			150	345,00
			150	345,00
29/07/2025	16:00:12,771	6		345,00
			6	345,00
			6	345,00
29/07/2025	16:00:02,277	2		345,20
			2	345,20
			2	345,20
29/07/2025	15:59:50,395	1		345,00
			1	345,00
			1	345,00
29/07/2025	15:59:04,412	1		345,20
			1	345,20
			1	345,20
29/07/2025	15:58:34,106	1		345,20
			1	345,20
			1	345,20
29/07/2025	15:58:08,320	20		345,10
			20	345,10
			20	345,10
29/07/2025	15:57:54,966	1		345,10
			1	345,10
			1	345,10
29/07/2025	15:54:48,589	5		345,00
			5	345,00
			5	345,00
29/07/2025	15:54:41,843	9		345,00
			9	345,00
			9	345,00
29/07/2025	15:54:36,981	5		345,00
			5	345,00
			5	345,00
29/07/2025	15:54:13,657	15		345,10
			15	345,10
			15	345,10
29/07/2025	15:53:57,260	28		345,00
			28	345,00
			28	345,00
29/07/2025	15:53:20,293	25		345,30
			25	345,30
			25	345,30
29/07/2025	15:52:29,079	50		345,30
			50	345,30
			50	345,30
29/07/2025	15:52:08,126	25		345,20
			25	345,20
			25	345,20
29/07/2025	15:51:47,815	5		345,00
			5	345,00
			5	345,00
29/07/2025	15:51:25,446	57		345,10
			57	345,10
			57	345,10
29/07/2025	15:51:00,522	15		345,10
			15	345,10
			15	345,10
29/07/2025	15:50:54,876	10		345,10
			10	345,10
			10	345,10
29/07/2025	15:50:46,593	9		345,20
			9	345,20
			9	345,20
29/07/2025	15:50:44,688	32		345,10
			32	345,10
			32	345,10
29/07/2025	15:50:15,792	50		345,20
			50	345,20
			50	345,20
29/07/2025	15:50:11,582	50		345,10
			50	345,10
			50	345,10
29/07/2025	15:49:51,136	50		345,10
			50	345,10
			50	345,10
29/07/2025	15:49:22,158	5		345,20
			5	345,20
			5	345,20
29/07/2025	15:48:45,023	29		344,90
			29	344,90
			29	344,90
29/07/2025	15:46:24,718	1		344,70
			1	344,70
			1	344,70
29/07/2025	15:45:23,581	30		344,80
			30	344,80
			30	344,80
29/07/2025	15:44:59,325	3		344,90
			3	344,90
			3	344,90
29/07/2025	15:42:36,285	3		344,90
			3	344,90
			3	344,90
29/07/2025	15:39:47,953	2		344,50
			2	344,50
			2	344,50
29/07/2025	15:37:49,779	9		344,50
			9	344,50
			9	344,50
29/07/2025	15:37:16,882	20		344,40
			20	344,40
			20	344,40
29/07/2025	15:36:30,385	3		344,50
			3	344,50
			3	344,50
29/07/2025	15:35:02,707	15		344,50
			15	344,50
			15	344,50
29/07/2025	15:34:19,519	50		344,40
			50	344,40
			50	344,40
29/07/2025	15:34:16,310	15		344,50
			15	344,50
			15	344,50
29/07/2025	15:33:53,605	3		344,50
			3	344,50
			3	344,50
29/07/2025	15:33:48,186	5		344,60
			5	344,60
			5	344,60
29/07/2025	15:33:48,068	1		344,60
			1	344,60
			1	344,60
29/07/2025	15:29:50,123	10		345,10
			10	345,10
			9	345,10
			1	345,10
29/07/2025	15:28:47,158	212		345,00
			212	345,00
			21	345,00
			50	345,00
			141	345,00
29/07/2025	15:28:07,011	10		345,00
			10	345,00
			10	345,00
29/07/2025	15:27:56,186	30		345,00
			30	345,00
			30	345,00
29/07/2025	15:27:28,670	5		345,00
			5	345,00
			5	345,00
29/07/2025	15:27:22,536	20		344,90
			20	344,90
			20	344,90
29/07/2025	15:24:57,650	150		345,00
			100	345,00
			150	345,00
			50	345,00
29/07/2025	15:23:15,848	14		345,00
			14	345,00
			14	345,00
29/07/2025	15:23:15,786	13		345,00
			13	345,00
			3	345,00
			10	345,00
29/07/2025	15:23:07,184	7		345,00
			7	345,00
			7	345,00
29/07/2025	15:22:56,616	30		344,80
			30	344,80
			30	344,80
29/07/2025	15:22:29,615	20		344,80
			20	344,80
			20	344,80
29/07/2025	15:21:17,220	7		344,80
			7	344,80
			7	344,80
29/07/2025	15:19:45,321	60		344,80
			60	344,80
			60	344,80
29/07/2025	15:17:22,791	70		344,80
			70	344,80
			70	344,80
29/07/2025	15:17:11,475	1		344,70
			1	344,70
			1	344,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 46,87 / Vente: 47,005
Volume: 3 039 929
-21,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)