Tradegate Exchange

Allianz SE

Information
letzte Umsätze
kaufen
verkaufen

896

784

345,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.07.2025	17:47:23,674	50		345,00
			50	345,00
			50	345,00
29.07.2025	17:46:51,131	3		345,00
			3	345,00
			3	345,00
29.07.2025	17:46:22,725	50		344,80
			50	344,80
			50	344,80
29.07.2025	17:45:54,623	20		345,40
			20	345,40
			10	345,40
			10	345,40
29.07.2025	17:44:44,294	4		345,20
			4	345,20
			4	345,20
29.07.2025	17:44:22,794	8		345,20
			8	345,20
			8	345,20
29.07.2025	17:44:22,693	62		345,20
			12	345,20
			62	345,20
			50	345,20
29.07.2025	17:43:55,737	6		344,60
			6	344,60
			6	344,60
29.07.2025	17:43:20,631	10		345,20
			10	345,20
			10	345,20
29.07.2025	17:38:34,899	40		344,50
			40	344,50
			40	344,50
29.07.2025	17:35:54,950	40		344,40
			40	344,40
			40	344,40
29.07.2025	17:35:46,823	40		344,40
			40	344,40
			40	344,40
29.07.2025	17:35:46,092	29		344,40
			29	344,40
			29	344,40
29.07.2025	17:35:45,737	2		344,40
			2	344,40
			1	344,40
			1	344,40
29.07.2025	17:29:49,297	1		344,40
			1	344,40
			1	344,40
29.07.2025	17:27:08,960	9		344,60
			9	344,60
			9	344,60
29.07.2025	17:24:17,000	18		344,60
			18	344,60
			18	344,60
29.07.2025	17:23:11,051	8		344,40
			8	344,40
			8	344,40
29.07.2025	17:22:07,377	8		344,40
			8	344,40
			8	344,40
29.07.2025	17:20:46,883	54		344,40
			54	344,40
			54	344,40
29.07.2025	17:20:37,349	10		344,50
			10	344,50
			10	344,50
29.07.2025	17:20:20,598	20		344,40
			20	344,40
			20	344,40
29.07.2025	17:20:14,739	30		344,50
			30	344,50
			30	344,50
29.07.2025	17:20:02,694	10		344,40
			10	344,40
			10	344,40
29.07.2025	17:19:27,472	210		344,40
			210	344,40
			210	344,40
29.07.2025	17:19:27,340	6		344,40
			6	344,40
			6	344,40
29.07.2025	17:19:10,946	40		344,50
			40	344,50
			40	344,50
29.07.2025	17:18:30,762	10		344,60
			10	344,60
			10	344,60
29.07.2025	17:17:43,855	14		344,50
			14	344,50
			14	344,50
29.07.2025	17:15:23,980	1		344,60
			1	344,60
			1	344,60
29.07.2025	17:15:02,337	1		344,70
			1	344,70
			1	344,70
29.07.2025	17:14:44,551	1		344,70
			1	344,70
			1	344,70
29.07.2025	17:14:02,435	40		344,40
			40	344,40
			40	344,40
29.07.2025	17:14:02,092	65		344,60
			65	344,60
			65	344,60
29.07.2025	17:13:53,936	8		344,60
			8	344,60
			8	344,60
29.07.2025	17:13:33,990	2		344,50
			2	344,50
			2	344,50
29.07.2025	17:12:50,390	20		344,40
			20	344,40
			20	344,40
29.07.2025	17:12:13,273	2		344,40
			2	344,40
			2	344,40
29.07.2025	17:12:13,205	6		344,40
			6	344,40
			6	344,40
29.07.2025	17:12:09,148	14		344,40
			14	344,40
			14	344,40
29.07.2025	17:10:17,995	5		344,00
			5	344,00
			5	344,00
29.07.2025	17:09:09,086	4		344,00
			4	344,00
			4	344,00
29.07.2025	17:08:34,665	10		344,00
			10	344,00
			10	344,00
29.07.2025	17:06:35,701	20		344,10
			20	344,10
			20	344,10
29.07.2025	17:04:14,891	5		344,00
			5	344,00
			5	344,00
29.07.2025	17:03:29,121	112		344,00
			112	344,00
			12	344,00
			100	344,00
29.07.2025	17:01:41,948	16		344,20
			16	344,20
			16	344,20
29.07.2025	17:01:39,330	2		344,10
			2	344,10
			2	344,10
29.07.2025	17:01:07,713	2		344,30
			2	344,30
			2	344,30
29.07.2025	17:00:15,238	7		344,40
			7	344,40
			7	344,40
29.07.2025	16:56:31,186	50		344,20
			50	344,20
			50	344,20
29.07.2025	16:55:50,140	1		344,30
			1	344,30
			1	344,30
29.07.2025	16:55:48,914	3		344,30
			3	344,30
			3	344,30
29.07.2025	16:53:33,767	15		344,20
			15	344,20
			15	344,20
29.07.2025	16:53:14,818	57		344,10
			57	344,10
			57	344,10
29.07.2025	16:52:12,137	27		344,30
			27	344,30
			27	344,30
29.07.2025	16:52:12,047	29		344,30
			29	344,30
			29	344,30
29.07.2025	16:52:11,956	25		344,30
			25	344,30
			25	344,30
29.07.2025	16:51:08,311	3		344,40
			3	344,40
			3	344,40
29.07.2025	16:51:01,534	1		344,50
			1	344,50
			1	344,50
29.07.2025	16:50:05,213	6		344,30
			6	344,30
			6	344,30
29.07.2025	16:49:18,918	15		344,60
			15	344,60
			15	344,60
29.07.2025	16:49:01,425	5		344,40
			5	344,40
			5	344,40
29.07.2025	16:48:54,629	4		344,60
			4	344,60
			4	344,60
29.07.2025	16:48:03,865	1		344,80
			1	344,80
			1	344,80
29.07.2025	16:47:05,025	1		344,80
			1	344,80
			1	344,80
29.07.2025	16:47:04,191	1		344,70
			1	344,70
			1	344,70
29.07.2025	16:47:03,872	50		344,60
			50	344,60
			50	344,60
29.07.2025	16:46:27,134	1		344,70
			1	344,70
			1	344,70
29.07.2025	16:45:30,195	50		344,70
			50	344,70
			50	344,70
29.07.2025	16:44:58,728	12		344,80
			12	344,80
			12	344,80
29.07.2025	16:44:24,801	50		344,90
			50	344,90
			50	344,90
29.07.2025	16:40:20,518	3		344,90
			3	344,90
			3	344,90
29.07.2025	16:40:09,087	3		345,00
			3	345,00
			3	345,00
29.07.2025	16:39:40,457	40		345,00
			40	345,00
			5	345,00
			10	345,00
			25	345,00
29.07.2025	16:38:38,839	12		344,90
			12	344,90
			12	344,90
29.07.2025	16:38:17,905	15		344,90
			15	344,90
			15	344,90
29.07.2025	16:37:34,710	20		344,90
			20	344,90
			20	344,90
29.07.2025	16:37:26,652	1		344,90
			1	344,90
			1	344,90
29.07.2025	16:35:51,197	5		344,90
			5	344,90
			5	344,90
29.07.2025	16:32:07,610	5		344,90
			5	344,90
			5	344,90
29.07.2025	16:31:06,228	1		344,70
			1	344,70
			1	344,70
29.07.2025	16:30:33,724	1		344,80
			1	344,80
			1	344,80
29.07.2025	16:30:15,715	1		344,70
			1	344,70
			1	344,70
29.07.2025	16:30:04,282	15		344,70
			15	344,70
			15	344,70
29.07.2025	16:30:01,733	1		344,80
			1	344,80
			1	344,80
29.07.2025	16:29:03,164	1		344,70
			1	344,70
			1	344,70
29.07.2025	16:27:16,584	150		344,60
			150	344,60
			150	344,60
29.07.2025	16:27:05,577	4		344,60
			4	344,60
			4	344,60
29.07.2025	16:26:53,289	8		344,50
			8	344,50
			8	344,50
29.07.2025	16:26:47,923	2		344,70
			2	344,70
			2	344,70
29.07.2025	16:26:19,143	27		344,80
			27	344,80
			27	344,80
29.07.2025	16:25:54,996	2		344,70
			2	344,70
			2	344,70
29.07.2025	16:25:00,412	6		344,60
			6	344,60
			6	344,60
29.07.2025	16:24:36,065	1		344,70
			1	344,70
			1	344,70
29.07.2025	16:24:24,256	62		344,70
			62	344,70
			62	344,70
29.07.2025	16:23:32,065	1		344,70
			1	344,70
			1	344,70
29.07.2025	16:23:08,737	1		344,60
			1	344,60
			1	344,60
29.07.2025	16:22:27,397	2		344,50
			2	344,50
			2	344,50
29.07.2025	16:22:06,775	3		344,40
			3	344,40
			3	344,40
29.07.2025	16:21:24,517	2		344,40
			2	344,40
			2	344,40
29.07.2025	16:21:14,826	25		344,30
			25	344,30
			25	344,30
29.07.2025	16:20:54,630	3		344,40
			3	344,40
			3	344,40
29.07.2025	16:20:27,736	1		344,40
			1	344,40
			1	344,40
29.07.2025	16:20:15,551	2		344,40
			2	344,40
			2	344,40
29.07.2025	16:20:01,825	450		344,40
			450	344,40
			450	344,40
29.07.2025	16:19:58,776	1		344,40
			1	344,40
			1	344,40
29.07.2025	16:19:34,858	1		344,50
			1	344,50
			1	344,50
29.07.2025	16:18:28,970	1		344,50
			1	344,50
			1	344,50
29.07.2025	16:18:07,009	2		344,40
			2	344,40
			2	344,40
29.07.2025	16:17:53,340	7		344,40
			7	344,40
			7	344,40
29.07.2025	16:17:14,176	1		344,30
			1	344,30
			1	344,30
29.07.2025	16:17:09,258	5		344,30
			5	344,30
			5	344,30
29.07.2025	16:16:53,310	1		344,50
			1	344,50
			1	344,50
29.07.2025	16:16:42,436	150		344,50
			150	344,50
			150	344,50
29.07.2025	16:16:11,356	6		344,50
			6	344,50
			6	344,50
29.07.2025	16:15:55,808	8		344,40
			8	344,40
			8	344,40
29.07.2025	16:15:21,658	2		344,50
			2	344,50
			2	344,50
29.07.2025	16:15:06,611	3		344,40
			3	344,40
			3	344,40
29.07.2025	16:15:02,412	1		344,50
			1	344,50
			1	344,50
29.07.2025	16:14:54,494	7		344,50
			7	344,50
			7	344,50
29.07.2025	16:14:53,159	20		344,50
			20	344,50
			20	344,50
29.07.2025	16:14:37,656	2		344,50
			2	344,50
			2	344,50
29.07.2025	16:14:37,328	1		344,50
			1	344,50
			1	344,50
29.07.2025	16:14:10,266	1		344,40
			1	344,40
			1	344,40
29.07.2025	16:13:51,541	1		344,40
			1	344,40
			1	344,40
29.07.2025	16:13:27,824	4		344,50
			4	344,50
			4	344,50
29.07.2025	16:11:49,225	1		344,40
			1	344,40
			1	344,40
29.07.2025	16:11:48,835	4		344,40
			4	344,40
			4	344,40
29.07.2025	16:11:26,534	3		344,40
			3	344,40
			3	344,40
29.07.2025	16:10:52,659	1		344,40
			1	344,40
			1	344,40
29.07.2025	16:10:27,246	4		344,40
			4	344,40
			4	344,40
29.07.2025	16:09:40,995	15		344,40
			15	344,40
			15	344,40
29.07.2025	16:09:33,985	2		344,40
			2	344,40
			2	344,40
29.07.2025	16:09:25,087	450		344,40
			450	344,40
			450	344,40
29.07.2025	16:09:15,123	3		344,40
			3	344,40
			3	344,40
29.07.2025	16:08:54,730	56		344,50
			56	344,50
			56	344,50
29.07.2025	16:08:34,037	190		344,70
			190	344,70
			190	344,70
29.07.2025	16:07:51,720	2		344,60
			2	344,60
			2	344,60
29.07.2025	16:07:50,540	1		344,60
			1	344,60
			1	344,60
29.07.2025	16:07:25,994	4		344,60
			4	344,60
			4	344,60
29.07.2025	16:07:06,665	4		344,70
			4	344,70
			4	344,70
29.07.2025	16:06:54,414	1		344,60
			1	344,60
			1	344,60
29.07.2025	16:06:39,935	1		344,60
			1	344,60
			1	344,60
29.07.2025	16:06:18,730	8		344,70
			8	344,70
			8	344,70
29.07.2025	16:06:13,479	1		344,70
			1	344,70
			1	344,70
29.07.2025	16:06:05,650	125		344,60
			125	344,60
			125	344,60
29.07.2025	16:05:37,449	25		344,50
			25	344,50
			25	344,50
29.07.2025	16:05:11,910	1		344,40
			1	344,40
			1	344,40
29.07.2025	16:04:43,188	14		344,40
			14	344,40
			14	344,40
29.07.2025	16:04:25,004	23		344,40
			23	344,40
			23	344,40
29.07.2025	16:04:03,964	2		344,50
			2	344,50
			2	344,50
29.07.2025	16:04:00,059	3		344,50
			3	344,50
			3	344,50
29.07.2025	16:03:45,706	1		344,50
			1	344,50
			1	344,50
29.07.2025	16:03:25,273	2		344,60
			2	344,60
			2	344,60
29.07.2025	16:03:19,296	2		344,60
			2	344,60
			2	344,60
29.07.2025	16:03:01,123	5		344,60
			5	344,60
			5	344,60
29.07.2025	16:02:06,390	2		344,70
			2	344,70
			2	344,70
29.07.2025	16:01:45,837	2		344,80
			2	344,80
			2	344,80
29.07.2025	16:01:35,811	1		344,70
			1	344,70
			1	344,70
29.07.2025	16:01:32,226	1		344,80
			1	344,80
			1	344,80
29.07.2025	16:01:10,742	10		344,80
			10	344,80
			10	344,80
29.07.2025	16:01:07,418	21		344,80
			21	344,80
			21	344,80
29.07.2025	16:00:24,832	150		345,00
			150	345,00
			150	345,00
29.07.2025	16:00:12,771	6		345,00
			6	345,00
			6	345,00
29.07.2025	16:00:02,277	2		345,20
			2	345,20
			2	345,20
29.07.2025	15:59:50,395	1		345,00
			1	345,00
			1	345,00
29.07.2025	15:59:04,412	1		345,20
			1	345,20
			1	345,20
29.07.2025	15:58:34,106	1		345,20
			1	345,20
			1	345,20
29.07.2025	15:58:08,320	20		345,10
			20	345,10
			20	345,10
29.07.2025	15:57:54,966	1		345,10
			1	345,10
			1	345,10
29.07.2025	15:54:48,589	5		345,00
			5	345,00
			5	345,00
29.07.2025	15:54:41,843	9		345,00
			9	345,00
			9	345,00
29.07.2025	15:54:36,981	5		345,00
			5	345,00
			5	345,00
29.07.2025	15:54:13,657	15		345,10
			15	345,10
			15	345,10
29.07.2025	15:53:57,260	28		345,00
			28	345,00
			28	345,00
29.07.2025	15:53:20,293	25		345,30
			25	345,30
			25	345,30
29.07.2025	15:52:29,079	50		345,30
			50	345,30
			50	345,30
29.07.2025	15:52:08,126	25		345,20
			25	345,20
			25	345,20
29.07.2025	15:51:47,815	5		345,00
			5	345,00
			5	345,00
29.07.2025	15:51:25,446	57		345,10
			57	345,10
			57	345,10
29.07.2025	15:51:00,522	15		345,10
			15	345,10
			15	345,10
29.07.2025	15:50:54,876	10		345,10
			10	345,10
			10	345,10
29.07.2025	15:50:46,593	9		345,20
			9	345,20
			9	345,20
29.07.2025	15:50:44,688	32		345,10
			32	345,10
			32	345,10
29.07.2025	15:50:15,792	50		345,20
			50	345,20
			50	345,20
29.07.2025	15:50:11,582	50		345,10
			50	345,10
			50	345,10
29.07.2025	15:49:51,136	50		345,10
			50	345,10
			50	345,10
29.07.2025	15:49:22,158	5		345,20
			5	345,20
			5	345,20
29.07.2025	15:48:45,023	29		344,90
			29	344,90
			29	344,90
29.07.2025	15:46:24,718	1		344,70
			1	344,70
			1	344,70
29.07.2025	15:45:23,581	30		344,80
			30	344,80
			30	344,80
29.07.2025	15:44:59,325	3		344,90
			3	344,90
			3	344,90
29.07.2025	15:42:36,285	3		344,90
			3	344,90
			3	344,90
29.07.2025	15:39:47,953	2		344,50
			2	344,50
			2	344,50
29.07.2025	15:37:49,779	9		344,50
			9	344,50
			9	344,50
29.07.2025	15:37:16,882	20		344,40
			20	344,40
			20	344,40
29.07.2025	15:36:30,385	3		344,50
			3	344,50
			3	344,50
29.07.2025	15:35:02,707	15		344,50
			15	344,50
			15	344,50
29.07.2025	15:34:19,519	50		344,40
			50	344,40
			50	344,40
29.07.2025	15:34:16,310	15		344,50
			15	344,50
			15	344,50
29.07.2025	15:33:53,605	3		344,50
			3	344,50
			3	344,50
29.07.2025	15:33:48,186	5		344,60
			5	344,60
			5	344,60
29.07.2025	15:33:48,068	1		344,60
			1	344,60
			1	344,60
29.07.2025	15:29:50,123	10		345,10
			10	345,10
			9	345,10
			1	345,10
29.07.2025	15:28:47,158	212		345,00
			212	345,00
			21	345,00
			50	345,00
			141	345,00
29.07.2025	15:28:07,011	10		345,00
			10	345,00
			10	345,00
29.07.2025	15:27:56,186	30		345,00
			30	345,00
			30	345,00
29.07.2025	15:27:28,670	5		345,00
			5	345,00
			5	345,00
29.07.2025	15:27:22,536	20		344,90
			20	344,90
			20	344,90
29.07.2025	15:24:57,650	150		345,00
			100	345,00
			150	345,00
			50	345,00
29.07.2025	15:23:15,848	14		345,00
			14	345,00
			14	345,00
29.07.2025	15:23:15,786	13		345,00
			13	345,00
			3	345,00
			10	345,00
29.07.2025	15:23:07,184	7		345,00
			7	345,00
			7	345,00
29.07.2025	15:22:56,616	30		344,80
			30	344,80
			30	344,80
29.07.2025	15:22:29,615	20		344,80
			20	344,80
			20	344,80
29.07.2025	15:21:17,220	7		344,80
			7	344,80
			7	344,80
29.07.2025	15:19:45,321	60		344,80
			60	344,80
			60	344,80
29.07.2025	15:17:22,791	70		344,80
			70	344,80
			70	344,80
29.07.2025	15:17:11,475	1		344,70
			1	344,70
			1	344,70
29.07.2025	15:16:07,206	120		344,80
			120	344,80
			120	344,80
29.07.2025	15:13:48,897	1		344,70
			1	344,70
			1	344,70
29.07.2025	15:13:42,504	120		344,60
			120	344,60
			120	344,60
29.07.2025	15:13:10,904	4		344,70
			4	344,70
			4	344,70
29.07.2025	15:12:27,695	58		344,50
			58	344,50
			58	344,50
29.07.2025	15:11:56,816	2		344,60
			2	344,60
			2	344,60
29.07.2025	15:11:33,102	7		344,60
			7	344,60
			7	344,60
29.07.2025	15:11:32,693	29		344,50
			29	344,50
			29	344,50
29.07.2025	15:09:54,391	90		344,60
			90	344,60
			90	344,60
29.07.2025	15:08:13,443	13		344,70
			13	344,70
			13	344,70
29.07.2025	15:06:10,235	9		344,40
			9	344,40
			9	344,40
29.07.2025	15:05:39,053	100		344,50
			100	344,50
			100	344,50
29.07.2025	15:05:18,525	3		344,40
			3	344,40
			3	344,40
29.07.2025	15:02:30,718	61		344,10
			61	344,10
			61	344,10
29.07.2025	15:01:41,938	1		344,00
			1	344,00
			1	344,00
29.07.2025	15:01:38,710	50		344,10
			50	344,10
			50	344,10
29.07.2025	15:00:25,712	1		344,30
			1	344,30
			1	344,30
29.07.2025	14:59:23,754	5		344,20
			5	344,20
			5	344,20
29.07.2025	14:55:41,721	12		344,60
			12	344,60
			12	344,60
29.07.2025	14:54:46,812	10		344,60
			10	344,60
			10	344,60
29.07.2025	14:53:31,455	2		344,60
			2	344,60
			2	344,60
29.07.2025	14:53:29,251	10		344,40
			10	344,40
			10	344,40
29.07.2025	14:52:32,103	1		344,40
			1	344,40
			1	344,40
29.07.2025	14:52:09,509	18		344,60
			18	344,60
			18	344,60
29.07.2025	14:52:08,850	1		344,60
			1	344,60
			1	344,60
29.07.2025	14:52:02,807	15		344,50
			15	344,50
			15	344,50
29.07.2025	14:51:51,211	20		344,40
			20	344,40
			20	344,40
29.07.2025	14:49:57,036	2		344,20
			2	344,20
			2	344,20
29.07.2025	14:48:14,050	8		344,10
			8	344,10
			8	344,10
29.07.2025	14:47:50,377	2		344,20
			2	344,20
			2	344,20
29.07.2025	14:47:17,349	70		344,30
			70	344,30
			70	344,30
29.07.2025	14:46:31,625	5		344,30
			5	344,30
			5	344,30
29.07.2025	14:45:50,806	2		344,30
			2	344,30
			2	344,30
29.07.2025	14:43:38,209	1		344,10
			1	344,10
			1	344,10
29.07.2025	14:43:15,981	1		344,00
			1	344,00
			1	344,00
29.07.2025	14:32:53,260	5		343,60
			5	343,60
			5	343,60
29.07.2025	14:30:57,020	50		343,60
			50	343,60
			50	343,60
29.07.2025	14:30:52,693	50		343,50
			50	343,50
			50	343,50
29.07.2025	14:30:45,553	1		343,50
			1	343,50
			1	343,50
29.07.2025	14:30:25,855	21		343,50
			21	343,50
			21	343,50
29.07.2025	14:29:37,955	12		343,60
			12	343,60
			12	343,60
29.07.2025	14:28:18,062	14		343,60
			14	343,60
			14	343,60
29.07.2025	14:26:46,307	150		343,80
			150	343,80
			150	343,80
29.07.2025	14:26:38,369	90		343,90
			90	343,90
			90	343,90
29.07.2025	14:25:52,625	15		343,90
			15	343,90
			15	343,90
29.07.2025	14:25:22,903	58		344,00
			58	344,00
			58	344,00
29.07.2025	14:24:07,026	80		344,00
			80	344,00
			80	344,00
29.07.2025	14:22:49,253	3		344,10
			3	344,10
			3	344,10
29.07.2025	14:22:05,191	22		344,10
			22	344,10
			22	344,10
29.07.2025	14:22:00,686	10		344,00
			10	344,00
			10	344,00
29.07.2025	14:21:35,624	50		344,10
			50	344,10
			50	344,10
29.07.2025	14:19:31,210	5		344,00
			5	344,00
			5	344,00
29.07.2025	14:18:48,544	2		344,00
			2	344,00
			2	344,00
29.07.2025	14:18:26,930	9		344,20
			9	344,20
			9	344,20
29.07.2025	14:17:35,861	12		344,20
			12	344,20
			12	344,20
29.07.2025	14:17:01,042	20		344,00
			20	344,00
			20	344,00
29.07.2025	14:16:14,959	1		344,00
			1	344,00
			1	344,00
29.07.2025	14:14:31,790	1		344,00
			1	344,00
			1	344,00
29.07.2025	14:14:09,365	18		344,20
			18	344,20
			18	344,20
29.07.2025	14:13:48,408	30		344,40
			30	344,40
			30	344,40
29.07.2025	14:13:21,383	2		344,50
			2	344,50
			2	344,50
29.07.2025	14:12:37,190	10		344,60
			10	344,60
			10	344,60
29.07.2025	14:11:47,621	5		344,60
			5	344,60
			5	344,60
29.07.2025	14:09:09,109	10		344,60
			10	344,60
			10	344,60
29.07.2025	14:08:47,952	3		344,60
			3	344,60
			3	344,60
29.07.2025	14:07:29,433	15		344,30
			15	344,30
			15	344,30
29.07.2025	14:07:14,875	20		344,50
			20	344,50
			20	344,50
29.07.2025	14:06:34,273	10		344,30
			10	344,30
			10	344,30
29.07.2025	14:05:31,197	1		344,40
			1	344,40
			1	344,40
29.07.2025	14:04:40,516	4		344,50
			4	344,50
			4	344,50
29.07.2025	14:03:25,780	175		344,40
			175	344,40
			175	344,40
29.07.2025	14:03:25,718	325		344,40
			325	344,40
			325	344,40
29.07.2025	14:01:04,272	18		344,30
			18	344,30
			18	344,30
29.07.2025	14:00:48,181	5		344,30
			5	344,30
			5	344,30
29.07.2025	14:00:31,448	25		344,30
			25	344,30
			25	344,30
29.07.2025	13:55:53,077	3		344,30
			3	344,30
			3	344,30
29.07.2025	13:55:44,574	300		344,30
			300	344,30
			300	344,30
29.07.2025	13:54:11,903	11		344,50
			11	344,50
			11	344,50
29.07.2025	13:52:17,563	100		344,40
			100	344,40
			100	344,40
29.07.2025	13:52:15,493	40		344,40
			40	344,40
			5	344,40
			35	344,40
29.07.2025	13:52:15,445	18		344,40
			18	344,40
			18	344,40
29.07.2025	13:52:00,463	2		344,40
			2	344,40
			2	344,40
29.07.2025	13:49:46,658	14		344,30
			14	344,30
			14	344,30
29.07.2025	13:49:01,913	9		344,50
			9	344,50
			9	344,50
29.07.2025	13:48:35,591	450		344,30
			450	344,30
			450	344,30
29.07.2025	13:48:25,637	20		344,40
			20	344,40
			20	344,40
29.07.2025	13:47:48,474	15		344,20
			15	344,20
			15	344,20
29.07.2025	13:46:50,487	60		344,30
			60	344,30
			60	344,30
29.07.2025	13:46:38,989	14		344,20
			14	344,20
			14	344,20
29.07.2025	13:44:54,690	12		344,00
			12	344,00
			12	344,00
29.07.2025	13:44:11,871	15		343,70
			15	343,70
			15	343,70
29.07.2025	13:42:35,161	6		343,60
			6	343,60
			6	343,60
29.07.2025	13:39:24,762	20		343,80
			20	343,80
			20	343,80
29.07.2025	13:39:20,897	1		343,90
			1	343,90
			1	343,90
29.07.2025	13:37:01,588	2		343,90
			2	343,90
			2	343,90
29.07.2025	13:36:26,726	4		343,90
			4	343,90
			4	343,90
29.07.2025	13:36:10,835	6		343,90
			6	343,90
			6	343,90
29.07.2025	13:35:35,858	30		344,00
			30	344,00
			30	344,00
29.07.2025	13:35:03,956	10		344,10
			10	344,10
			10	344,10
29.07.2025	13:35:02,585	5		344,10
			5	344,10
			5	344,10
29.07.2025	13:34:42,942	1		344,10
			1	344,10
			1	344,10
29.07.2025	13:34:32,316	50		344,10
			50	344,10
			50	344,10
29.07.2025	13:34:30,998	12		344,00
			12	344,00
			12	344,00
29.07.2025	13:33:38,126	1		344,00
			1	344,00
			1	344,00
29.07.2025	13:33:05,376	15		344,00
			15	344,00
			15	344,00
29.07.2025	13:33:03,986	3		344,00
			3	344,00
			3	344,00
29.07.2025	13:32:25,818	70		344,00
			70	344,00
			70	344,00
29.07.2025	13:32:16,740	1		344,10
			1	344,10
			1	344,10
29.07.2025	13:30:27,225	10		344,20
			10	344,20
			10	344,20
29.07.2025	13:28:14,840	5		344,20
			5	344,20
			5	344,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 46,79 / Ask: 47,095
Stückzahl: 2 275 052
-20,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 17:48:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung