DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
276
243
7,545
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 15:30:01,539 | 450 | 7,545 | |
| 450 | 7,545 | |||
| 450 | 7,545 | |||
| 05.08.2025 | 15:29:08,903 | 50 | 7,545 | |
| 50 | 7,545 | |||
| 50 | 7,545 | |||
| 05.08.2025 | 15:29:04,767 | 450 | 7,545 | |
| 450 | 7,545 | |||
| 450 | 7,545 | |||
| 05.08.2025 | 15:28:01,241 | 100 | 7,545 | |
| 100 | 7,545 | |||
| 100 | 7,545 | |||
| 05.08.2025 | 15:28:00,986 | 450 | 7,545 | |
| 450 | 7,545 | |||
| 450 | 7,545 | |||
| 05.08.2025 | 15:27:58,893 | 450 | 7,545 | |
| 450 | 7,545 | |||
| 450 | 7,545 | |||
| 05.08.2025 | 15:27:30,266 | 100 | 7,545 | |
| 100 | 7,545 | |||
| 100 | 7,545 | |||
| 05.08.2025 | 15:11:43,051 | 5 | 7,56 | |
| 5 | 7,56 | |||
| 5 | 7,56 | |||
| 05.08.2025 | 15:10:48,454 | 200 | 7,55 | |
| 200 | 7,55 | |||
| 200 | 7,55 | |||
| 05.08.2025 | 15:09:44,215 | 800 | 7,55 | |
| 800 | 7,55 | |||
| 800 | 7,55 | |||
| 05.08.2025 | 15:07:11,180 | 250 | 7,555 | |
| 250 | 7,555 | |||
| 250 | 7,555 | |||
| 05.08.2025 | 15:04:21,365 | 126 | 7,555 | |
| 126 | 7,555 | |||
| 126 | 7,555 | |||
| 05.08.2025 | 14:55:00,648 | 250 | 7,565 | |
| 250 | 7,565 | |||
| 250 | 7,565 | |||
| 05.08.2025 | 14:53:43,827 | 750 | 7,565 | |
| 750 | 7,565 | |||
| 750 | 7,565 | |||
| 05.08.2025 | 14:48:11,836 | 10 | 7,575 | |
| 10 | 7,575 | |||
| 10 | 7,575 | |||
| 05.08.2025 | 14:45:41,375 | 27 | 7,58 | |
| 27 | 7,58 | |||
| 27 | 7,58 | |||
| 05.08.2025 | 14:43:11,339 | 500 | 7,575 | |
| 500 | 7,575 | |||
| 500 | 7,575 | |||
| 05.08.2025 | 14:35:21,382 | 800 | 7,57 | |
| 800 | 7,57 | |||
| 800 | 7,57 | |||
| 05.08.2025 | 14:35:20,905 | 30 | 7,57 | |
| 30 | 7,57 | |||
| 30 | 7,57 | |||
| 05.08.2025 | 14:30:28,860 | 800 | 7,555 | |
| 800 | 7,555 | |||
| 800 | 7,555 | |||
| 05.08.2025 | 14:27:48,899 | 135 | 7,565 | |
| 135 | 7,565 | |||
| 135 | 7,565 | |||
| 05.08.2025 | 14:18:56,589 | 800 | 7,545 | |
| 800 | 7,545 | |||
| 800 | 7,545 | |||
| 05.08.2025 | 14:13:26,643 | 650 | 7,545 | |
| 650 | 7,545 | |||
| 650 | 7,545 | |||
| 05.08.2025 | 14:03:27,431 | 500 | 7,555 | |
| 500 | 7,555 | |||
| 500 | 7,555 | |||
| 05.08.2025 | 14:03:27,219 | 800 | 7,555 | |
| 800 | 7,555 | |||
| 800 | 7,555 | |||
| 05.08.2025 | 14:02:51,051 | 800 | 7,555 | |
| 800 | 7,555 | |||
| 800 | 7,555 | |||
| 05.08.2025 | 13:58:30,411 | 2 | 7,55 | |
| 2 | 7,55 | |||
| 2 | 7,55 | |||
| 05.08.2025 | 13:57:59,298 | 61 | 7,55 | |
| 61 | 7,55 | |||
| 61 | 7,55 | |||
| 05.08.2025 | 13:56:48,113 | 24 | 7,55 | |
| 24 | 7,55 | |||
| 24 | 7,55 | |||
| 05.08.2025 | 13:56:12,908 | 62 | 7,55 | |
| 62 | 7,55 | |||
| 62 | 7,55 | |||
| 05.08.2025 | 13:56:08,507 | 600 | 7,55 | |
| 600 | 7,55 | |||
| 600 | 7,55 | |||
| 05.08.2025 | 13:55:19,122 | 300 | 7,55 | |
| 300 | 7,55 | |||
| 300 | 7,55 | |||
| 05.08.2025 | 13:54:54,038 | 15 | 7,55 | |
| 15 | 7,55 | |||
| 15 | 7,55 | |||
| 05.08.2025 | 13:54:30,004 | 400 | 7,545 | |
| 400 | 7,545 | |||
| 400 | 7,545 | |||
| 05.08.2025 | 13:53:58,033 | 750 | 7,54 | |
| 750 | 7,54 | |||
| 750 | 7,54 | |||
| 05.08.2025 | 13:53:57,588 | 800 | 7,54 | |
| 800 | 7,54 | |||
| 800 | 7,54 | |||
| 05.08.2025 | 13:53:49,417 | 800 | 7,54 | |
| 800 | 7,54 | |||
| 800 | 7,54 | |||
| 05.08.2025 | 13:51:41,165 | 200 | 7,53 | |
| 200 | 7,53 | |||
| 200 | 7,53 | |||
| 05.08.2025 | 13:49:35,398 | 800 | 7,535 | |
| 800 | 7,535 | |||
| 800 | 7,535 | |||
| 05.08.2025 | 13:37:12,352 | 50 | 7,525 | |
| 50 | 7,525 | |||
| 50 | 7,525 | |||
| 05.08.2025 | 13:32:23,541 | 5 | 7,52 | |
| 5 | 7,52 | |||
| 5 | 7,52 | |||
| 05.08.2025 | 13:29:44,442 | 100 | 7,52 | |
| 100 | 7,52 | |||
| 100 | 7,52 | |||
| 05.08.2025 | 13:25:00,633 | 800 | 7,52 | |
| 800 | 7,52 | |||
| 800 | 7,52 | |||
| 05.08.2025 | 13:24:25,351 | 500 | 7,52 | |
| 500 | 7,52 | |||
| 500 | 7,52 | |||
| 05.08.2025 | 13:22:33,870 | 5 | 7,52 | |
| 5 | 7,52 | |||
| 5 | 7,52 | |||
| 05.08.2025 | 13:18:03,755 | 150 | 7,52 | |
| 135 | 7,52 | |||
| 15 | 7,52 | |||
| 150 | 7,52 | |||
| 05.08.2025 | 13:16:59,075 | 100 | 7,525 | |
| 100 | 7,525 | |||
| 100 | 7,525 | |||
| 05.08.2025 | 13:16:24,332 | 500 | 7,52 | |
| 500 | 7,52 | |||
| 500 | 7,52 | |||
| 05.08.2025 | 13:14:36,151 | 21 | 7,525 | |
| 21 | 7,525 | |||
| 21 | 7,525 | |||
| 05.08.2025 | 13:14:18,858 | 64 | 7,52 | |
| 64 | 7,52 | |||
| 64 | 7,52 | |||
| 05.08.2025 | 13:12:36,316 | 100 | 7,52 | |
| 100 | 7,52 | |||
| 100 | 7,52 | |||
| 05.08.2025 | 13:12:14,671 | 50 | 7,515 | |
| 50 | 7,515 | |||
| 50 | 7,515 | |||
| 05.08.2025 | 13:09:09,000 | 400 | 7,52 | |
| 400 | 7,52 | |||
| 400 | 7,52 | |||
| 05.08.2025 | 13:08:27,852 | 650 | 7,52 | |
| 650 | 7,52 | |||
| 650 | 7,52 | |||
| 05.08.2025 | 13:08:27,507 | 1 | 7,52 | |
| 1 | 7,52 | |||
| 1 | 7,52 | |||
| 05.08.2025 | 13:04:09,607 | 54 | 7,52 | |
| 54 | 7,52 | |||
| 54 | 7,52 | |||
| 05.08.2025 | 13:02:38,438 | 750 | 7,54 | |
| 750 | 7,54 | |||
| 750 | 7,54 | |||
| 05.08.2025 | 12:52:56,629 | 89 | 7,53 | |
| 89 | 7,53 | |||
| 89 | 7,53 | |||
| 05.08.2025 | 12:51:30,762 | 450 | 7,53 | |
| 450 | 7,53 | |||
| 450 | 7,53 | |||
| 05.08.2025 | 12:51:22,967 | 20 | 7,53 | |
| 20 | 7,53 | |||
| 20 | 7,53 | |||
| 05.08.2025 | 12:49:40,455 | 300 | 7,535 | |
| 300 | 7,535 | |||
| 300 | 7,535 | |||
| 05.08.2025 | 12:43:43,012 | 52 | 7,53 | |
| 52 | 7,53 | |||
| 52 | 7,53 | |||
| 05.08.2025 | 12:40:53,494 | 9 200 | 7,53 | |
| 9 200 | 7,53 | |||
| 9 200 | 7,53 | |||
| 05.08.2025 | 12:40:45,195 | 800 | 7,525 | |
| 800 | 7,525 | |||
| 800 | 7,525 | |||
| 05.08.2025 | 12:40:06,413 | 800 | 7,525 | |
| 800 | 7,525 | |||
| 800 | 7,525 | |||
| 05.08.2025 | 12:39:08,827 | 50 | 7,51 | |
| 50 | 7,51 | |||
| 50 | 7,51 | |||
| 05.08.2025 | 12:37:06,399 | 800 | 7,525 | |
| 800 | 7,525 | |||
| 800 | 7,525 | |||
| 05.08.2025 | 12:35:17,936 | 3 | 7,505 | |
| 3 | 7,505 | |||
| 3 | 7,505 | |||
| 05.08.2025 | 12:35:13,004 | 14 | 7,515 | |
| 14 | 7,515 | |||
| 14 | 7,515 | |||
| 05.08.2025 | 12:34:02,757 | 51 | 7,51 | |
| 51 | 7,51 | |||
| 51 | 7,51 | |||
| 05.08.2025 | 12:32:57,808 | 200 | 7,515 | |
| 200 | 7,515 | |||
| 200 | 7,515 | |||
| 05.08.2025 | 12:32:22,402 | 800 | 7,515 | |
| 800 | 7,515 | |||
| 800 | 7,515 | |||
| 05.08.2025 | 12:24:51,148 | 3 200 | 7,51 | |
| 3 200 | 7,51 | |||
| 3 200 | 7,51 | |||
| 05.08.2025 | 12:24:32,504 | 800 | 7,52 | |
| 800 | 7,52 | |||
| 800 | 7,52 | |||
| 05.08.2025 | 12:24:03,930 | 75 | 7,525 | |
| 75 | 7,525 | |||
| 75 | 7,525 | |||
| 05.08.2025 | 12:23:37,368 | 50 | 7,525 | |
| 50 | 7,525 | |||
| 50 | 7,525 | |||
| 05.08.2025 | 12:23:34,200 | 6 | 7,525 | |
| 6 | 7,525 | |||
| 6 | 7,525 | |||
| 05.08.2025 | 12:22:44,702 | 50 | 7,525 | |
| 50 | 7,525 | |||
| 50 | 7,525 | |||
| 05.08.2025 | 12:19:17,204 | 150 | 7,52 | |
| 150 | 7,52 | |||
| 150 | 7,52 | |||
| 05.08.2025 | 12:14:55,871 | 27 | 7,52 | |
| 27 | 7,52 | |||
| 27 | 7,52 | |||
| 05.08.2025 | 12:14:00,057 | 70 | 7,52 | |
| 70 | 7,52 | |||
| 70 | 7,52 | |||
| 05.08.2025 | 12:07:36,583 | 306 | 7,525 | |
| 306 | 7,525 | |||
| 306 | 7,525 | |||
| 05.08.2025 | 12:03:44,097 | 4 265 | 7,505 | |
| 4 265 | 7,505 | |||
| 4 265 | 7,505 | |||
| 05.08.2025 | 12:03:29,464 | 800 | 7,515 | |
| 800 | 7,515 | |||
| 800 | 7,515 | |||
| 05.08.2025 | 12:03:21,800 | 800 | 7,515 | |
| 800 | 7,515 | |||
| 800 | 7,515 | |||
| 05.08.2025 | 12:02:15,524 | 800 | 7,515 | |
| 800 | 7,515 | |||
| 800 | 7,515 | |||
| 05.08.2025 | 12:01:47,662 | 350 | 7,515 | |
| 350 | 7,515 | |||
| 350 | 7,515 | |||
| 05.08.2025 | 12:00:02,220 | 500 | 7,51 | |
| 500 | 7,51 | |||
| 500 | 7,51 | |||
| 05.08.2025 | 11:48:41,021 | 800 | 7,525 | |
| 800 | 7,525 | |||
| 300 | 7,525 | |||
| 500 | 7,525 | |||
| 05.08.2025 | 11:47:06,001 | 1 | 7,53 | |
| 1 | 7,53 | |||
| 1 | 7,53 | |||
| 05.08.2025 | 11:44:59,808 | 800 | 7,53 | |
| 800 | 7,53 | |||
| 800 | 7,53 | |||
| 05.08.2025 | 11:41:59,645 | 800 | 7,52 | |
| 800 | 7,52 | |||
| 800 | 7,52 | |||
| 05.08.2025 | 11:40:41,174 | 132 | 7,525 | |
| 92 | 7,525 | |||
| 132 | 7,525 | |||
| 40 | 7,525 | |||
| 05.08.2025 | 11:35:54,439 | 25 | 7,515 | |
| 25 | 7,515 | |||
| 25 | 7,515 | |||
| 05.08.2025 | 11:34:52,363 | 800 | 7,52 | |
| 800 | 7,52 | |||
| 800 | 7,52 | |||
| 05.08.2025 | 11:34:20,704 | 560 | 7,52 | |
| 560 | 7,52 | |||
| 560 | 7,52 | |||
| 05.08.2025 | 11:34:17,715 | 800 | 7,52 | |
| 800 | 7,52 | |||
| 800 | 7,52 | |||
| 05.08.2025 | 11:26:03,057 | 750 | 7,515 | |
| 750 | 7,515 | |||
| 750 | 7,515 | |||
| 05.08.2025 | 11:25:46,712 | 400 | 7,51 | |
| 400 | 7,51 | |||
| 400 | 7,51 | |||
| 05.08.2025 | 11:25:46,630 | 750 | 7,50 | |
| 750 | 7,50 | |||
| 750 | 7,50 | |||
| 05.08.2025 | 11:24:08,548 | 750 | 7,495 | |
| 750 | 7,495 | |||
| 750 | 7,495 | |||
| 05.08.2025 | 11:23:00,110 | 500 | 7,495 | |
| 500 | 7,495 | |||
| 500 | 7,495 | |||
| 05.08.2025 | 11:22:59,651 | 800 | 7,495 | |
| 800 | 7,495 | |||
| 800 | 7,495 | |||
| 05.08.2025 | 11:22:13,800 | 700 | 7,495 | |
| 700 | 7,495 | |||
| 700 | 7,495 | |||
| 05.08.2025 | 11:18:43,028 | 100 | 7,495 | |
| 100 | 7,495 | |||
| 100 | 7,495 | |||
| 05.08.2025 | 11:17:32,781 | 14 | 7,49 | |
| 14 | 7,49 | |||
| 14 | 7,49 | |||
| 05.08.2025 | 11:14:58,858 | 10 | 7,495 | |
| 10 | 7,495 | |||
| 10 | 7,495 | |||
| 05.08.2025 | 11:09:53,107 | 500 | 7,485 | |
| 500 | 7,485 | |||
| 500 | 7,485 | |||
| 05.08.2025 | 11:07:17,734 | 350 | 7,485 | |
| 350 | 7,485 | |||
| 350 | 7,485 | |||
| 05.08.2025 | 11:04:46,611 | 40 | 7,50 | |
| 40 | 7,50 | |||
| 40 | 7,50 | |||
| 05.08.2025 | 11:03:26,958 | 100 | 7,49 | |
| 100 | 7,49 | |||
| 100 | 7,49 | |||
| 05.08.2025 | 11:03:22,486 | 250 | 7,49 | |
| 250 | 7,49 | |||
| 250 | 7,49 | |||
| 05.08.2025 | 11:03:22,315 | 750 | 7,49 | |
| 200 | 7,49 | |||
| 550 | 7,49 | |||
| 750 | 7,49 | |||
| 05.08.2025 | 11:03:18,896 | 23 | 7,50 | |
| 23 | 7,50 | |||
| 23 | 7,50 | |||
| 05.08.2025 | 10:56:14,808 | 70 | 7,495 | |
| 70 | 7,495 | |||
| 70 | 7,495 | |||
| 05.08.2025 | 10:53:07,764 | 100 | 7,52 | |
| 100 | 7,52 | |||
| 100 | 7,52 | |||
| 05.08.2025 | 10:52:19,060 | 100 | 7,515 | |
| 100 | 7,515 | |||
| 100 | 7,515 | |||
| 05.08.2025 | 10:52:14,785 | 360 | 7,52 | |
| 360 | 7,52 | |||
| 360 | 7,52 | |||
| 05.08.2025 | 10:50:58,999 | 100 | 7,515 | |
| 100 | 7,515 | |||
| 100 | 7,515 | |||
| 05.08.2025 | 10:47:05,544 | 150 | 7,51 | |
| 150 | 7,51 | |||
| 150 | 7,51 | |||
| 05.08.2025 | 10:43:24,501 | 3 | 7,51 | |
| 3 | 7,51 | |||
| 3 | 7,51 | |||
| 05.08.2025 | 10:39:33,207 | 50 | 7,51 | |
| 50 | 7,51 | |||
| 50 | 7,51 | |||
| 05.08.2025 | 10:39:21,396 | 1 000 | 7,505 | |
| 1 000 | 7,505 | |||
| 1 000 | 7,505 | |||
| 05.08.2025 | 10:38:04,387 | 115 | 7,515 | |
| 115 | 7,515 | |||
| 115 | 7,515 | |||
| 05.08.2025 | 10:37:07,825 | 3 | 7,515 | |
| 3 | 7,515 | |||
| 3 | 7,515 | |||
| 05.08.2025 | 10:34:32,543 | 25 | 7,51 | |
| 25 | 7,51 | |||
| 25 | 7,51 | |||
| 05.08.2025 | 10:32:22,971 | 450 | 7,505 | |
| 450 | 7,505 | |||
| 450 | 7,505 | |||
| 05.08.2025 | 10:32:20,731 | 750 | 7,505 | |
| 750 | 7,505 | |||
| 750 | 7,505 | |||
| 05.08.2025 | 10:31:09,890 | 15 | 7,505 | |
| 15 | 7,505 | |||
| 15 | 7,505 | |||
| 05.08.2025 | 10:22:52,591 | 100 | 7,49 | |
| 100 | 7,49 | |||
| 100 | 7,49 | |||
| 05.08.2025 | 10:22:21,228 | 50 | 7,49 | |
| 50 | 7,49 | |||
| 50 | 7,49 | |||
| 05.08.2025 | 10:22:13,555 | 250 | 7,49 | |
| 250 | 7,49 | |||
| 250 | 7,49 | |||
| 05.08.2025 | 10:13:31,104 | 750 | 7,49 | |
| 750 | 7,49 | |||
| 750 | 7,49 | |||
| 05.08.2025 | 10:11:51,009 | 70 | 7,495 | |
| 70 | 7,495 | |||
| 70 | 7,495 | |||
| 05.08.2025 | 10:11:10,106 | 300 | 7,485 | |
| 300 | 7,485 | |||
| 300 | 7,485 | |||
| 05.08.2025 | 10:07:56,635 | 270 | 7,475 | |
| 270 | 7,475 | |||
| 270 | 7,475 | |||
| 05.08.2025 | 10:07:51,312 | 1 | 7,475 | |
| 1 | 7,475 | |||
| 1 | 7,475 | |||
| 05.08.2025 | 10:07:24,345 | 7 | 7,475 | |
| 7 | 7,475 | |||
| 7 | 7,475 | |||
| 05.08.2025 | 10:07:15,481 | 3 | 7,495 | |
| 3 | 7,495 | |||
| 3 | 7,495 | |||
| 05.08.2025 | 10:05:45,963 | 73 | 7,485 | |
| 73 | 7,485 | |||
| 73 | 7,485 | |||
| 05.08.2025 | 10:03:58,309 | 5 | 7,50 | |
| 5 | 7,50 | |||
| 5 | 7,50 | |||
| 05.08.2025 | 10:03:52,416 | 70 | 7,485 | |
| 70 | 7,485 | |||
| 70 | 7,485 | |||
| 05.08.2025 | 10:01:33,525 | 100 | 7,495 | |
| 100 | 7,495 | |||
| 100 | 7,495 | |||
| 05.08.2025 | 09:58:55,157 | 425 | 7,505 | |
| 425 | 7,505 | |||
| 425 | 7,505 | |||
| 05.08.2025 | 09:49:22,697 | 25 | 7,525 | |
| 25 | 7,525 | |||
| 25 | 7,525 | |||
| 05.08.2025 | 09:44:07,500 | 1 993 | 7,53 | |
| 1 993 | 7,53 | |||
| 1 993 | 7,53 | |||
| 05.08.2025 | 09:42:42,934 | 300 | 7,525 | |
| 300 | 7,525 | |||
| 300 | 7,525 | |||
| 05.08.2025 | 09:42:20,017 | 600 | 7,52 | |
| 600 | 7,52 | |||
| 600 | 7,52 | |||
| 05.08.2025 | 09:42:18,535 | 400 | 7,52 | |
| 400 | 7,52 | |||
| 400 | 7,52 | |||
| 05.08.2025 | 09:41:51,006 | 40 | 7,525 | |
| 40 | 7,525 | |||
| 40 | 7,525 | |||
| 05.08.2025 | 09:36:24,308 | 133 | 7,525 | |
| 133 | 7,525 | |||
| 133 | 7,525 | |||
| 05.08.2025 | 09:35:25,514 | 220 | 7,52 | |
| 220 | 7,52 | |||
| 220 | 7,52 | |||
| 05.08.2025 | 09:35:15,723 | 95 | 7,52 | |
| 95 | 7,52 | |||
| 95 | 7,52 | |||
| 05.08.2025 | 09:35:02,904 | 150 | 7,52 | |
| 150 | 7,52 | |||
| 150 | 7,52 | |||
| 05.08.2025 | 09:34:18,345 | 100 | 7,53 | |
| 100 | 7,53 | |||
| 100 | 7,53 | |||
| 05.08.2025 | 09:28:51,312 | 150 | 7,53 | |
| 150 | 7,53 | |||
| 150 | 7,53 | |||
| 05.08.2025 | 09:28:14,298 | 450 | 7,53 | |
| 450 | 7,53 | |||
| 450 | 7,53 | |||
| 05.08.2025 | 09:24:57,741 | 800 | 7,545 | |
| 800 | 7,545 | |||
| 800 | 7,545 | |||
| 05.08.2025 | 09:23:44,442 | 50 | 7,545 | |
| 50 | 7,545 | |||
| 50 | 7,545 | |||
| 05.08.2025 | 09:22:28,114 | 27 | 7,53 | |
| 27 | 7,53 | |||
| 27 | 7,53 | |||
| 05.08.2025 | 09:19:37,373 | 200 | 7,515 | |
| 200 | 7,515 | |||
| 200 | 7,515 | |||
| 05.08.2025 | 09:19:36,413 | 800 | 7,515 | |
| 800 | 7,515 | |||
| 800 | 7,515 | |||
| 05.08.2025 | 09:19:29,997 | 800 | 7,515 | |
| 800 | 7,515 | |||
| 800 | 7,515 | |||
| 05.08.2025 | 09:17:09,834 | 122 | 7,50 | |
| 75 | 7,50 | |||
| 47 | 7,50 | |||
| 122 | 7,50 | |||
| 05.08.2025 | 09:17:04,126 | 800 | 7,50 | |
| 800 | 7,50 | |||
| 800 | 7,50 | |||
| 05.08.2025 | 09:16:21,390 | 550 | 7,50 | |
| 550 | 7,50 | |||
| 550 | 7,50 | |||
| 05.08.2025 | 09:16:00,900 | 550 | 7,50 | |
| 550 | 7,50 | |||
| 550 | 7,50 | |||
| 05.08.2025 | 09:15:34,935 | 550 | 7,50 | |
| 410 | 7,50 | |||
| 140 | 7,50 | |||
| 550 | 7,50 | |||
| 05.08.2025 | 09:15:15,557 | 550 | 7,50 | |
| 550 | 7,50 | |||
| 550 | 7,50 | |||
| 05.08.2025 | 09:15:11,121 | 120 | 7,50 | |
| 93 | 7,50 | |||
| 27 | 7,50 | |||
| 120 | 7,50 | |||
| 05.08.2025 | 09:14:40,340 | 550 | 7,495 | |
| 550 | 7,495 | |||
| 550 | 7,495 | |||
| 05.08.2025 | 09:14:05,359 | 300 | 7,495 | |
| 300 | 7,495 | |||
| 300 | 7,495 | |||
| 05.08.2025 | 09:13:05,598 | 8 | 7,485 | |
| 8 | 7,485 | |||
| 8 | 7,485 | |||
| 05.08.2025 | 09:12:37,521 | 10 | 7,495 | |
| 10 | 7,495 | |||
| 10 | 7,495 | |||
| 05.08.2025 | 09:11:26,991 | 100 | 7,495 | |
| 100 | 7,495 | |||
| 100 | 7,495 | |||
| 05.08.2025 | 09:09:55,829 | 600 | 7,495 | |
| 600 | 7,495 | |||
| 600 | 7,495 | |||
| 05.08.2025 | 09:09:55,451 | 825 | 7,49 | |
| 825 | 7,49 | |||
| 825 | 7,49 | |||
| 05.08.2025 | 09:09:31,763 | 550 | 7,49 | |
| 550 | 7,49 | |||
| 550 | 7,49 | |||
| 05.08.2025 | 09:09:11,678 | 25 | 7,49 | |
| 25 | 7,49 | |||
| 25 | 7,49 | |||
| 05.08.2025 | 09:08:17,664 | 3 | 7,48 | |
| 3 | 7,48 | |||
| 3 | 7,48 | |||
| 05.08.2025 | 09:08:04,287 | 1 | 7,485 | |
| 1 | 7,485 | |||
| 1 | 7,485 | |||
| 05.08.2025 | 09:06:29,221 | 30 | 7,485 | |
| 30 | 7,485 | |||
| 30 | 7,485 | |||
| 05.08.2025 | 09:06:19,458 | 450 | 7,485 | |
| 450 | 7,485 | |||
| 450 | 7,485 | |||
| 05.08.2025 | 09:05:42,965 | 500 | 7,485 | |
| 500 | 7,485 | |||
| 500 | 7,485 | |||
| 05.08.2025 | 09:05:26,351 | 800 | 7,49 | |
| 800 | 7,49 | |||
| 800 | 7,49 | |||
| 05.08.2025 | 09:05:04,846 | 800 | 7,49 | |
| 800 | 7,49 | |||
| 800 | 7,49 | |||
| 05.08.2025 | 09:05:04,573 | 30 | 7,485 | |
| 30 | 7,485 | |||
| 30 | 7,485 | |||
| 05.08.2025 | 09:04:55,256 | 150 | 7,48 | |
| 150 | 7,48 | |||
| 150 | 7,48 | |||
| 05.08.2025 | 09:02:27,030 | 330 | 7,465 | |
| 330 | 7,465 | |||
| 330 | 7,465 | |||
| 05.08.2025 | 09:02:26,863 | 500 | 7,465 | |
| 500 | 7,465 | |||
| 500 | 7,465 | |||
| 05.08.2025 | 09:02:26,699 | 500 | 7,465 | |
| 500 | 7,465 | |||
| 500 | 7,465 | |||
| 05.08.2025 | 09:02:26,551 | 500 | 7,465 | |
| 500 | 7,465 | |||
| 500 | 7,465 | |||
| 05.08.2025 | 09:02:26,414 | 500 | 7,465 | |
| 500 | 7,465 | |||
| 500 | 7,465 | |||
| 05.08.2025 | 09:02:26,276 | 500 | 7,465 | |
| 500 | 7,465 | |||
| 500 | 7,465 | |||
| 05.08.2025 | 09:02:26,123 | 500 | 7,465 | |
| 500 | 7,465 | |||
| 500 | 7,465 | |||
| 05.08.2025 | 09:02:25,964 | 500 | 7,465 | |
| 500 | 7,465 | |||
| 500 | 7,465 | |||
| 05.08.2025 | 09:02:25,820 | 500 | 7,465 | |
| 500 | 7,465 | |||
| 500 | 7,465 | |||
| 05.08.2025 | 09:02:25,655 | 500 | 7,465 | |
| 500 | 7,465 | |||
| 500 | 7,465 | |||
| 05.08.2025 | 09:02:25,485 | 500 | 7,465 | |
| 500 | 7,465 | |||
| 500 | 7,465 | |||
| 05.08.2025 | 09:02:01,855 | 450 | 7,465 | |
| 450 | 7,465 | |||
| 450 | 7,465 | |||
| 05.08.2025 | 08:44:37,157 | 500 | 7,48 | |
| 500 | 7,48 | |||
| 500 | 7,48 | |||
| 05.08.2025 | 08:38:47,084 | 20 | 7,48 | |
| 20 | 7,48 | |||
| 20 | 7,48 | |||
| 05.08.2025 | 08:37:57,018 | 30 | 7,48 | |
| 30 | 7,48 | |||
| 30 | 7,48 | |||
| 05.08.2025 | 08:37:50,215 | 3 | 7,47 | |
| 3 | 7,47 | |||
| 3 | 7,47 | |||
| 05.08.2025 | 08:37:28,308 | 1 500 | 7,47 | |
| 1 000 | 7,47 | |||
| 500 | 7,47 | |||
| 1 500 | 7,47 | |||
| 05.08.2025 | 08:36:28,829 | 920 | 7,465 | |
| 100 | 7,465 | |||
| 500 | 7,465 | |||
| 250 | 7,465 | |||
| 70 | 7,465 | |||
| 920 | 7,465 | |||
| 05.08.2025 | 08:31:14,256 | 400 | 7,42 | |
| 400 | 7,42 | |||
| 400 | 7,42 | |||
| 05.08.2025 | 08:30:49,330 | 200 | 7,42 | |
| 200 | 7,42 | |||
| 200 | 7,42 | |||
| 05.08.2025 | 08:29:00,982 | 190 | 7,42 | |
| 190 | 7,42 | |||
| 190 | 7,42 | |||
| 05.08.2025 | 08:28:54,226 | 510 | 7,42 | |
| 510 | 7,42 | |||
| 500 | 7,42 | |||
| 10 | 7,42 | |||
| 05.08.2025 | 08:26:35,023 | 118 | 7,42 | |
| 118 | 7,42 | |||
| 118 | 7,42 | |||
| 05.08.2025 | 08:26:04,126 | 150 | 7,42 | |
| 100 | 7,42 | |||
| 50 | 7,42 | |||
| 150 | 7,42 | |||
| 05.08.2025 | 08:25:14,913 | 100 | 7,465 | |
| 100 | 7,465 | |||
| 100 | 7,465 | |||
| 05.08.2025 | 08:24:42,062 | 400 | 7,42 | |
| 80 | 7,42 | |||
| 400 | 7,42 | |||
| 250 | 7,42 | |||
| 70 | 7,42 | |||
| 05.08.2025 | 08:21:42,236 | 50 | 7,465 | |
| 50 | 7,465 | |||
| 50 | 7,465 | |||
| 05.08.2025 | 08:21:42,044 | 500 | 7,465 | |
| 500 | 7,465 | |||
| 500 | 7,465 | |||
| 05.08.2025 | 08:21:28,479 | 750 | 7,465 | |
| 250 | 7,465 | |||
| 750 | 7,465 | |||
| 500 | 7,465 | |||
| 05.08.2025 | 08:14:05,809 | 25 | 7,465 | |
| 25 | 7,465 | |||
| 25 | 7,465 | |||
| 05.08.2025 | 08:10:29,236 | 35 | 7,465 | |
| 35 | 7,465 | |||
| 35 | 7,465 | |||
| 05.08.2025 | 08:09:41,543 | 400 | 7,42 | |
| 400 | 7,42 | |||
| 250 | 7,42 | |||
| 150 | 7,42 | |||
| 05.08.2025 | 08:05:23,841 | 1 500 | 7,46 | |
| 1 500 | 7,46 | |||
| 1 000 | 7,46 | |||
| 500 | 7,46 | |||
| 05.08.2025 | 08:04:42,538 | 1 000 | 7,455 | |
| 500 | 7,455 | |||
| 1 000 | 7,455 | |||
| 500 | 7,455 | |||
| 05.08.2025 | 08:03:17,963 | 302 | 7,455 | |
| 250 | 7,455 | |||
| 302 | 7,455 | |||
| 52 | 7,455 | |||
| 05.08.2025 | 08:02:02,158 | 350 | 7,42 | |
| 250 | 7,42 | |||
| 100 | 7,42 | |||
| 350 | 7,42 | |||
| 05.08.2025 | 08:01:06,707 | 2 | 7,455 | |
| 2 | 7,455 | |||
| 2 | 7,455 | |||
| 05.08.2025 | 08:00:57,655 | 1 | 7,455 | |
| 1 | 7,455 | |||
| 1 | 7,455 | |||
| 05.08.2025 | 08:00:56,150 | 87 | 7,455 | |
| 87 | 7,455 | |||
| 87 | 7,455 | |||
| 05.08.2025 | 07:57:04,219 | 64 | 7,42 | |
| 64 | 7,42 | |||
| 64 | 7,42 | |||
| 05.08.2025 | 07:48:20,444 | 500 | 7,46 | |
| 500 | 7,46 | |||
| 500 | 7,46 | |||
| 05.08.2025 | 07:45:05,072 | 500 | 7,46 | |
| 250 | 7,46 | |||
| 250 | 7,46 | |||
| 500 | 7,46 | |||
| 05.08.2025 | 07:44:55,698 | 200 | 7,42 | |
| 200 | 7,42 | |||
| 200 | 7,42 | |||
| 05.08.2025 | 07:42:35,446 | 150 | 7,42 | |
| 150 | 7,42 | |||
| 150 | 7,42 | |||
| 05.08.2025 | 07:42:35,237 | 500 | 7,42 | |
| 500 | 7,42 | |||
| 500 | 7,42 | |||
| 05.08.2025 | 07:42:01,979 | 1 350 | 7,405 | |
| 1 350 | 7,405 | |||
| 250 | 7,405 | |||
| 500 | 7,405 | |||
| 600 | 7,405 | |||
| 05.08.2025 | 07:37:04,671 | 500 | 7,45 | |
| 500 | 7,45 | |||
| 500 | 7,45 | |||
| 05.08.2025 | 07:36:47,199 | 500 | 7,445 | |
| 500 | 7,445 | |||
| 500 | 7,445 | |||
| 05.08.2025 | 07:34:33,052 | 100 | 7,445 | |
| 100 | 7,445 | |||
| 100 | 7,445 | |||
| 05.08.2025 | 07:33:44,367 | 500 | 7,445 | |
| 500 | 7,445 | |||
| 500 | 7,445 | |||
| 05.08.2025 | 07:33:23,082 | 50 | 7,445 | |
| 50 | 7,445 | |||
| 50 | 7,445 | |||
| 05.08.2025 | 07:33:00,746 | 15 | 7,405 | |
| 15 | 7,405 | |||
| 15 | 7,405 | |||
| 05.08.2025 | 07:30:27,001 | 500 | 7,445 | |
| 500 | 7,445 | |||
| 500 | 7,445 | |||
| 05.08.2025 | 07:30:05,643 | 7 | 7,46 | |
| 7 | 7,46 | |||
| 7 | 7,46 | |||
| 05.08.2025 | 07:30:05,439 | 593 | 7,46 | |
| 543 | 7,46 | |||
| 50 | 7,46 | |||
| 593 | 7,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 768,50
Umsatz: 47 578 TEUR -
Palantir Technologies Inc.
Bid: 151,26 / Ask: 151,48
Umsatz: 34 758 TEUR -
Nvidia Corp.
Bid: 155,16 / Ask: 155,22
Umsatz: 27 309 TEUR -
BYD Co. Ltd.
Bid: 12,355 / Ask: 12,375
Umsatz: 20 695 TEUR -
Novo-Nordisk AS
Bid: 41,185 / Ask: 41,195
Umsatz: 16 540 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 15:33:31
Letzte Aktualisierung:
05.08.2025 @ 15:33:31