DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1177
775
7,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 14:52:05,802 | 16 | 7,11 | |
| 16 | 7,11 | |||
| 16 | 7,11 | |||
| 12.05.2025 | 14:50:21,851 | 70 | 7,125 | |
| 70 | 7,125 | |||
| 70 | 7,125 | |||
| 12.05.2025 | 14:49:58,554 | 1 000 | 7,11 | |
| 1 000 | 7,11 | |||
| 1 000 | 7,11 | |||
| 12.05.2025 | 14:48:48,500 | 1 000 | 7,105 | |
| 1 000 | 7,105 | |||
| 1 000 | 7,105 | |||
| 12.05.2025 | 14:48:20,039 | 57 | 7,115 | |
| 57 | 7,115 | |||
| 57 | 7,115 | |||
| 12.05.2025 | 14:47:42,353 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 12.05.2025 | 14:46:30,981 | 1 000 | 7,125 | |
| 1 000 | 7,125 | |||
| 1 000 | 7,125 | |||
| 12.05.2025 | 14:44:10,660 | 1 000 | 7,145 | |
| 1 000 | 7,145 | |||
| 125 | 7,145 | |||
| 875 | 7,145 | |||
| 12.05.2025 | 14:43:45,839 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 500 | 7,145 | |||
| 12.05.2025 | 14:42:56,937 | 1 | 7,14 | |
| 1 | 7,14 | |||
| 1 | 7,14 | |||
| 12.05.2025 | 14:41:37,659 | 100 | 7,145 | |
| 100 | 7,145 | |||
| 100 | 7,145 | |||
| 12.05.2025 | 14:41:29,775 | 1 000 | 7,145 | |
| 1 000 | 7,145 | |||
| 1 000 | 7,145 | |||
| 12.05.2025 | 14:41:19,909 | 1 000 | 7,145 | |
| 1 000 | 7,145 | |||
| 1 000 | 7,145 | |||
| 12.05.2025 | 14:41:16,633 | 1 000 | 7,145 | |
| 1 000 | 7,145 | |||
| 1 000 | 7,145 | |||
| 12.05.2025 | 14:40:26,599 | 1 000 | 7,135 | |
| 1 000 | 7,135 | |||
| 1 000 | 7,135 | |||
| 12.05.2025 | 14:38:56,692 | 300 | 7,135 | |
| 300 | 7,135 | |||
| 300 | 7,135 | |||
| 12.05.2025 | 14:36:24,492 | 2 | 7,14 | |
| 2 | 7,14 | |||
| 2 | 7,14 | |||
| 12.05.2025 | 14:36:01,402 | 64 | 7,125 | |
| 64 | 7,125 | |||
| 64 | 7,125 | |||
| 12.05.2025 | 14:33:42,572 | 1 000 | 7,125 | |
| 1 000 | 7,125 | |||
| 1 000 | 7,125 | |||
| 12.05.2025 | 14:28:28,940 | 200 | 7,125 | |
| 200 | 7,125 | |||
| 200 | 7,125 | |||
| 12.05.2025 | 14:27:29,372 | 649 | 7,115 | |
| 649 | 7,115 | |||
| 649 | 7,115 | |||
| 12.05.2025 | 14:26:05,383 | 100 | 7,115 | |
| 100 | 7,115 | |||
| 100 | 7,115 | |||
| 12.05.2025 | 14:24:58,117 | 1 000 | 7,13 | |
| 1 000 | 7,13 | |||
| 1 000 | 7,13 | |||
| 12.05.2025 | 14:24:47,789 | 1 | 7,14 | |
| 1 | 7,14 | |||
| 1 | 7,14 | |||
| 12.05.2025 | 14:23:39,386 | 150 | 7,13 | |
| 150 | 7,13 | |||
| 150 | 7,13 | |||
| 12.05.2025 | 14:21:47,435 | 4 | 7,14 | |
| 4 | 7,14 | |||
| 4 | 7,14 | |||
| 12.05.2025 | 14:20:34,772 | 890 | 7,13 | |
| 890 | 7,13 | |||
| 890 | 7,13 | |||
| 12.05.2025 | 14:19:56,085 | 249 | 7,13 | |
| 249 | 7,13 | |||
| 249 | 7,13 | |||
| 12.05.2025 | 14:18:50,911 | 300 | 7,12 | |
| 300 | 7,12 | |||
| 300 | 7,12 | |||
| 12.05.2025 | 14:17:48,929 | 500 | 7,13 | |
| 500 | 7,13 | |||
| 500 | 7,13 | |||
| 12.05.2025 | 14:17:25,346 | 140 | 7,13 | |
| 140 | 7,13 | |||
| 140 | 7,13 | |||
| 12.05.2025 | 14:15:48,957 | 50 | 7,12 | |
| 50 | 7,12 | |||
| 50 | 7,12 | |||
| 12.05.2025 | 14:15:43,030 | 50 | 7,115 | |
| 50 | 7,115 | |||
| 50 | 7,115 | |||
| 12.05.2025 | 14:14:21,579 | 50 | 7,12 | |
| 50 | 7,12 | |||
| 50 | 7,12 | |||
| 12.05.2025 | 14:13:12,592 | 350 | 7,13 | |
| 350 | 7,13 | |||
| 350 | 7,13 | |||
| 12.05.2025 | 14:12:10,959 | 1 000 | 7,135 | |
| 1 000 | 7,135 | |||
| 1 000 | 7,135 | |||
| 12.05.2025 | 14:11:50,650 | 1 000 | 7,135 | |
| 1 000 | 7,135 | |||
| 1 000 | 7,135 | |||
| 12.05.2025 | 14:11:44,212 | 1 000 | 7,135 | |
| 1 000 | 7,135 | |||
| 1 000 | 7,135 | |||
| 12.05.2025 | 14:11:38,974 | 130 | 7,135 | |
| 130 | 7,135 | |||
| 130 | 7,135 | |||
| 12.05.2025 | 14:11:35,160 | 1 000 | 7,135 | |
| 1 000 | 7,135 | |||
| 1 000 | 7,135 | |||
| 12.05.2025 | 14:10:39,418 | 1 000 | 7,14 | |
| 1 000 | 7,14 | |||
| 1 000 | 7,14 | |||
| 12.05.2025 | 14:08:57,071 | 25 | 7,145 | |
| 25 | 7,145 | |||
| 25 | 7,145 | |||
| 12.05.2025 | 14:07:41,715 | 80 | 7,135 | |
| 80 | 7,135 | |||
| 80 | 7,135 | |||
| 12.05.2025 | 14:07:14,417 | 150 | 7,14 | |
| 150 | 7,14 | |||
| 150 | 7,14 | |||
| 12.05.2025 | 14:07:02,989 | 4 | 7,14 | |
| 4 | 7,14 | |||
| 4 | 7,14 | |||
| 12.05.2025 | 14:03:50,718 | 100 | 7,145 | |
| 100 | 7,145 | |||
| 100 | 7,145 | |||
| 12.05.2025 | 14:02:45,117 | 490 | 7,155 | |
| 490 | 7,155 | |||
| 490 | 7,155 | |||
| 12.05.2025 | 14:02:38,257 | 100 | 7,155 | |
| 100 | 7,155 | |||
| 100 | 7,155 | |||
| 12.05.2025 | 14:02:11,707 | 185 | 7,155 | |
| 185 | 7,155 | |||
| 185 | 7,155 | |||
| 12.05.2025 | 14:01:20,555 | 140 | 7,15 | |
| 140 | 7,15 | |||
| 140 | 7,15 | |||
| 12.05.2025 | 13:57:53,972 | 70 | 7,145 | |
| 70 | 7,145 | |||
| 70 | 7,145 | |||
| 12.05.2025 | 13:56:54,784 | 1 000 | 7,14 | |
| 1 000 | 7,14 | |||
| 1 000 | 7,14 | |||
| 12.05.2025 | 13:56:31,018 | 200 | 7,14 | |
| 200 | 7,14 | |||
| 200 | 7,14 | |||
| 12.05.2025 | 13:55:27,181 | 1 000 | 7,13 | |
| 1 000 | 7,13 | |||
| 1 000 | 7,13 | |||
| 12.05.2025 | 13:53:58,975 | 1 000 | 7,125 | |
| 1 000 | 7,125 | |||
| 1 000 | 7,125 | |||
| 12.05.2025 | 13:53:11,766 | 200 | 7,125 | |
| 200 | 7,125 | |||
| 200 | 7,125 | |||
| 12.05.2025 | 13:52:13,243 | 750 | 7,125 | |
| 750 | 7,125 | |||
| 750 | 7,125 | |||
| 12.05.2025 | 13:52:00,170 | 85 | 7,135 | |
| 85 | 7,135 | |||
| 85 | 7,135 | |||
| 12.05.2025 | 13:49:44,333 | 158 | 7,115 | |
| 158 | 7,115 | |||
| 158 | 7,115 | |||
| 12.05.2025 | 13:48:28,284 | 1 000 | 7,13 | |
| 1 000 | 7,13 | |||
| 1 000 | 7,13 | |||
| 12.05.2025 | 13:48:25,921 | 200 | 7,14 | |
| 200 | 7,14 | |||
| 200 | 7,14 | |||
| 12.05.2025 | 13:44:58,462 | 55 | 7,145 | |
| 55 | 7,145 | |||
| 55 | 7,145 | |||
| 12.05.2025 | 13:43:43,576 | 1 000 | 7,13 | |
| 1 000 | 7,13 | |||
| 1 000 | 7,13 | |||
| 12.05.2025 | 13:43:28,759 | 1 000 | 7,145 | |
| 1 000 | 7,145 | |||
| 1 000 | 7,145 | |||
| 12.05.2025 | 13:43:16,481 | 1 000 | 7,145 | |
| 1 000 | 7,145 | |||
| 1 000 | 7,145 | |||
| 12.05.2025 | 13:43:10,678 | 10 | 7,145 | |
| 10 | 7,145 | |||
| 10 | 7,145 | |||
| 12.05.2025 | 13:42:45,782 | 300 | 7,145 | |
| 300 | 7,145 | |||
| 300 | 7,145 | |||
| 12.05.2025 | 13:40:41,297 | 200 | 7,145 | |
| 200 | 7,145 | |||
| 200 | 7,145 | |||
| 12.05.2025 | 13:39:53,160 | 8 | 7,15 | |
| 8 | 7,15 | |||
| 8 | 7,15 | |||
| 12.05.2025 | 13:39:47,289 | 200 | 7,145 | |
| 200 | 7,145 | |||
| 200 | 7,145 | |||
| 12.05.2025 | 13:38:56,626 | 352 | 7,145 | |
| 352 | 7,145 | |||
| 352 | 7,145 | |||
| 12.05.2025 | 13:38:44,921 | 20 | 7,145 | |
| 20 | 7,145 | |||
| 20 | 7,145 | |||
| 12.05.2025 | 13:38:28,220 | 400 | 7,145 | |
| 400 | 7,145 | |||
| 400 | 7,145 | |||
| 12.05.2025 | 13:35:30,821 | 444 | 7,105 | |
| 444 | 7,105 | |||
| 444 | 7,105 | |||
| 12.05.2025 | 13:33:58,730 | 460 | 7,105 | |
| 460 | 7,105 | |||
| 460 | 7,105 | |||
| 12.05.2025 | 13:30:43,804 | 1 000 | 7,105 | |
| 1 000 | 7,105 | |||
| 1 000 | 7,105 | |||
| 12.05.2025 | 13:29:43,456 | 350 | 7,115 | |
| 350 | 7,115 | |||
| 350 | 7,115 | |||
| 12.05.2025 | 13:29:14,695 | 300 | 7,105 | |
| 300 | 7,105 | |||
| 300 | 7,105 | |||
| 12.05.2025 | 13:28:14,047 | 100 | 7,11 | |
| 100 | 7,11 | |||
| 100 | 7,11 | |||
| 12.05.2025 | 13:27:50,888 | 125 | 7,12 | |
| 125 | 7,12 | |||
| 125 | 7,12 | |||
| 12.05.2025 | 13:27:43,474 | 1 000 | 7,105 | |
| 1 000 | 7,105 | |||
| 1 000 | 7,105 | |||
| 12.05.2025 | 13:26:28,495 | 100 | 7,085 | |
| 100 | 7,085 | |||
| 100 | 7,085 | |||
| 12.05.2025 | 13:25:40,724 | 100 | 7,08 | |
| 100 | 7,08 | |||
| 100 | 7,08 | |||
| 12.05.2025 | 13:25:04,010 | 130 | 7,08 | |
| 130 | 7,08 | |||
| 130 | 7,08 | |||
| 12.05.2025 | 13:22:02,073 | 1 000 | 7,075 | |
| 1 000 | 7,075 | |||
| 1 000 | 7,075 | |||
| 12.05.2025 | 13:21:57,023 | 1 000 | 7,075 | |
| 1 000 | 7,075 | |||
| 1 000 | 7,075 | |||
| 12.05.2025 | 13:21:56,551 | 1 000 | 7,075 | |
| 1 000 | 7,075 | |||
| 1 000 | 7,075 | |||
| 12.05.2025 | 13:21:55,864 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 12.05.2025 | 13:21:53,984 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 12.05.2025 | 13:21:52,558 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 12.05.2025 | 13:21:49,683 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 12.05.2025 | 13:21:46,099 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 12.05.2025 | 13:19:35,307 | 810 | 7,075 | |
| 810 | 7,075 | |||
| 810 | 7,075 | |||
| 12.05.2025 | 13:17:43,781 | 500 | 7,08 | |
| 500 | 7,08 | |||
| 500 | 7,08 | |||
| 12.05.2025 | 13:17:37,923 | 130 | 7,08 | |
| 130 | 7,08 | |||
| 130 | 7,08 | |||
| 12.05.2025 | 13:17:36,072 | 100 | 7,095 | |
| 100 | 7,095 | |||
| 100 | 7,095 | |||
| 12.05.2025 | 13:17:07,010 | 500 | 7,095 | |
| 500 | 7,095 | |||
| 500 | 7,095 | |||
| 12.05.2025 | 13:15:14,219 | 300 | 7,095 | |
| 200 | 7,095 | |||
| 100 | 7,095 | |||
| 300 | 7,095 | |||
| 12.05.2025 | 13:15:01,764 | 1 000 | 7,095 | |
| 1 000 | 7,095 | |||
| 1 000 | 7,095 | |||
| 12.05.2025 | 13:14:34,446 | 7 000 | 7,105 | |
| 7 000 | 7,105 | |||
| 7 000 | 7,105 | |||
| 12.05.2025 | 13:14:31,200 | 1 000 | 7,105 | |
| 1 000 | 7,105 | |||
| 1 000 | 7,105 | |||
| 12.05.2025 | 13:14:25,930 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 12.05.2025 | 13:14:21,847 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 12.05.2025 | 13:11:29,635 | 500 | 7,10 | |
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 12.05.2025 | 13:10:21,602 | 150 | 7,11 | |
| 150 | 7,11 | |||
| 150 | 7,11 | |||
| 12.05.2025 | 13:07:38,825 | 704 | 7,10 | |
| 704 | 7,10 | |||
| 704 | 7,10 | |||
| 12.05.2025 | 13:06:13,013 | 30 | 7,10 | |
| 30 | 7,10 | |||
| 30 | 7,10 | |||
| 12.05.2025 | 13:05:50,814 | 75 | 7,08 | |
| 75 | 7,08 | |||
| 75 | 7,08 | |||
| 12.05.2025 | 13:05:21,182 | 18 | 7,095 | |
| 18 | 7,095 | |||
| 18 | 7,095 | |||
| 12.05.2025 | 13:04:59,976 | 200 | 7,10 | |
| 200 | 7,10 | |||
| 200 | 7,10 | |||
| 12.05.2025 | 13:04:40,585 | 500 | 7,075 | |
| 500 | 7,075 | |||
| 500 | 7,075 | |||
| 12.05.2025 | 13:04:19,293 | 500 | 7,05 | |
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 12.05.2025 | 13:04:10,874 | 4 000 | 7,05 | |
| 200 | 7,05 | |||
| 3 800 | 7,05 | |||
| 4 000 | 7,05 | |||
| 12.05.2025 | 13:01:16,020 | 2 512 | 7,05 | |
| 1 512 | 7,05 | |||
| 312 | 7,05 | |||
| 1 000 | 7,05 | |||
| 2 000 | 7,05 | |||
| 200 | 7,05 | |||
| 12.05.2025 | 13:01:04,095 | 2 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 2 000 | 7,05 | |||
| 12.05.2025 | 13:00:30,459 | 2 000 | 7,05 | |
| 2 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 12.05.2025 | 13:00:17,897 | 1 188 | 7,05 | |
| 88 | 7,05 | |||
| 100 | 7,05 | |||
| 1 000 | 7,05 | |||
| 1 188 | 7,05 | |||
| 12.05.2025 | 12:59:24,231 | 550 | 7,08 | |
| 550 | 7,08 | |||
| 550 | 7,08 | |||
| 12.05.2025 | 12:55:11,237 | 100 | 7,095 | |
| 100 | 7,095 | |||
| 100 | 7,095 | |||
| 12.05.2025 | 12:55:08,470 | 142 | 7,095 | |
| 142 | 7,095 | |||
| 142 | 7,095 | |||
| 12.05.2025 | 12:50:38,929 | 500 | 7,095 | |
| 500 | 7,095 | |||
| 500 | 7,095 | |||
| 12.05.2025 | 12:50:23,467 | 655 | 7,095 | |
| 655 | 7,095 | |||
| 655 | 7,095 | |||
| 12.05.2025 | 12:49:39,925 | 980 | 7,095 | |
| 980 | 7,095 | |||
| 980 | 7,095 | |||
| 12.05.2025 | 12:49:36,505 | 800 | 7,095 | |
| 800 | 7,095 | |||
| 800 | 7,095 | |||
| 12.05.2025 | 12:48:55,970 | 100 | 7,085 | |
| 100 | 7,085 | |||
| 100 | 7,085 | |||
| 12.05.2025 | 12:48:51,180 | 100 | 7,095 | |
| 100 | 7,095 | |||
| 100 | 7,095 | |||
| 12.05.2025 | 12:48:49,983 | 600 | 7,095 | |
| 600 | 7,095 | |||
| 600 | 7,095 | |||
| 12.05.2025 | 12:45:52,212 | 200 | 7,075 | |
| 200 | 7,075 | |||
| 200 | 7,075 | |||
| 12.05.2025 | 12:41:58,958 | 70 | 7,095 | |
| 70 | 7,095 | |||
| 70 | 7,095 | |||
| 12.05.2025 | 12:41:21,385 | 175 | 7,09 | |
| 175 | 7,09 | |||
| 175 | 7,09 | |||
| 12.05.2025 | 12:37:39,053 | 30 | 7,10 | |
| 30 | 7,10 | |||
| 30 | 7,10 | |||
| 12.05.2025 | 12:37:34,545 | 250 | 7,095 | |
| 250 | 7,095 | |||
| 250 | 7,095 | |||
| 12.05.2025 | 12:35:24,184 | 10 | 7,10 | |
| 10 | 7,10 | |||
| 10 | 7,10 | |||
| 12.05.2025 | 12:35:12,359 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 12.05.2025 | 12:34:22,275 | 500 | 7,10 | |
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 12.05.2025 | 12:33:17,416 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 12.05.2025 | 12:32:20,658 | 300 | 7,095 | |
| 300 | 7,095 | |||
| 300 | 7,095 | |||
| 12.05.2025 | 12:32:04,436 | 282 | 7,095 | |
| 282 | 7,095 | |||
| 282 | 7,095 | |||
| 12.05.2025 | 12:31:33,661 | 764 | 7,085 | |
| 50 | 7,085 | |||
| 290 | 7,085 | |||
| 764 | 7,085 | |||
| 424 | 7,085 | |||
| 12.05.2025 | 12:29:35,780 | 1 000 | 7,09 | |
| 1 000 | 7,09 | |||
| 1 000 | 7,09 | |||
| 12.05.2025 | 12:29:26,880 | 1 000 | 7,09 | |
| 1 000 | 7,09 | |||
| 1 000 | 7,09 | |||
| 12.05.2025 | 12:29:11,103 | 200 | 7,10 | |
| 200 | 7,10 | |||
| 200 | 7,10 | |||
| 12.05.2025 | 12:28:30,449 | 200 | 7,105 | |
| 200 | 7,105 | |||
| 200 | 7,105 | |||
| 12.05.2025 | 12:27:46,765 | 300 | 7,085 | |
| 100 | 7,085 | |||
| 300 | 7,085 | |||
| 200 | 7,085 | |||
| 12.05.2025 | 12:27:11,533 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 12.05.2025 | 12:26:53,701 | 100 | 7,10 | |
| 100 | 7,10 | |||
| 100 | 7,10 | |||
| 12.05.2025 | 12:26:48,952 | 380 | 7,085 | |
| 380 | 7,085 | |||
| 380 | 7,085 | |||
| 12.05.2025 | 12:26:33,541 | 532 | 7,085 | |
| 532 | 7,085 | |||
| 532 | 7,085 | |||
| 12.05.2025 | 12:26:33,350 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 12.05.2025 | 12:26:20,004 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 12.05.2025 | 12:26:04,746 | 424 | 7,085 | |
| 424 | 7,085 | |||
| 424 | 7,085 | |||
| 12.05.2025 | 12:25:51,270 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 12.05.2025 | 12:25:43,446 | 100 | 7,085 | |
| 100 | 7,085 | |||
| 100 | 7,085 | |||
| 12.05.2025 | 12:25:21,979 | 400 | 7,085 | |
| 400 | 7,085 | |||
| 400 | 7,085 | |||
| 12.05.2025 | 12:25:06,919 | 220 | 7,095 | |
| 220 | 7,095 | |||
| 220 | 7,095 | |||
| 12.05.2025 | 12:24:54,227 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 12.05.2025 | 12:24:45,393 | 339 | 7,10 | |
| 339 | 7,10 | |||
| 339 | 7,10 | |||
| 12.05.2025 | 12:24:16,526 | 1 000 | 7,10 | |
| 139 | 7,10 | |||
| 500 | 7,10 | |||
| 1 000 | 7,10 | |||
| 361 | 7,10 | |||
| 12.05.2025 | 12:23:28,369 | 500 | 7,105 | |
| 500 | 7,105 | |||
| 500 | 7,105 | |||
| 12.05.2025 | 12:22:03,989 | 400 | 7,10 | |
| 400 | 7,10 | |||
| 400 | 7,10 | |||
| 12.05.2025 | 12:21:48,599 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 800 | 7,10 | |||
| 200 | 7,10 | |||
| 12.05.2025 | 12:21:42,678 | 600 | 7,115 | |
| 600 | 7,115 | |||
| 600 | 7,115 | |||
| 12.05.2025 | 12:20:51,197 | 300 | 7,115 | |
| 300 | 7,115 | |||
| 300 | 7,115 | |||
| 12.05.2025 | 12:20:33,700 | 300 | 7,105 | |
| 300 | 7,105 | |||
| 300 | 7,105 | |||
| 12.05.2025 | 12:20:29,180 | 200 | 7,12 | |
| 200 | 7,12 | |||
| 200 | 7,12 | |||
| 12.05.2025 | 12:18:48,686 | 700 | 7,14 | |
| 700 | 7,14 | |||
| 600 | 7,14 | |||
| 100 | 7,14 | |||
| 12.05.2025 | 12:17:59,670 | 100 | 7,155 | |
| 100 | 7,155 | |||
| 100 | 7,155 | |||
| 12.05.2025 | 12:17:09,972 | 300 | 7,15 | |
| 300 | 7,15 | |||
| 300 | 7,15 | |||
| 12.05.2025 | 12:16:56,270 | 100 | 7,15 | |
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 12.05.2025 | 12:16:38,679 | 1 080 | 7,15 | |
| 980 | 7,15 | |||
| 100 | 7,15 | |||
| 1 080 | 7,15 | |||
| 12.05.2025 | 12:15:46,394 | 150 | 7,16 | |
| 150 | 7,16 | |||
| 150 | 7,16 | |||
| 12.05.2025 | 12:15:26,726 | 1 000 | 7,165 | |
| 1 000 | 7,165 | |||
| 1 000 | 7,165 | |||
| 12.05.2025 | 12:15:19,029 | 1 000 | 7,165 | |
| 1 000 | 7,165 | |||
| 1 000 | 7,165 | |||
| 12.05.2025 | 12:11:37,188 | 400 | 7,16 | |
| 400 | 7,16 | |||
| 400 | 7,16 | |||
| 12.05.2025 | 12:11:10,314 | 200 | 7,17 | |
| 200 | 7,17 | |||
| 200 | 7,17 | |||
| 12.05.2025 | 12:10:54,563 | 100 | 7,17 | |
| 100 | 7,17 | |||
| 100 | 7,17 | |||
| 12.05.2025 | 12:10:46,799 | 26 | 7,16 | |
| 26 | 7,16 | |||
| 26 | 7,16 | |||
| 12.05.2025 | 12:05:25,633 | 50 | 7,165 | |
| 50 | 7,165 | |||
| 50 | 7,165 | |||
| 12.05.2025 | 12:05:06,233 | 21 | 7,165 | |
| 21 | 7,165 | |||
| 21 | 7,165 | |||
| 12.05.2025 | 12:04:51,127 | 1 000 | 7,155 | |
| 1 000 | 7,155 | |||
| 1 000 | 7,155 | |||
| 12.05.2025 | 12:03:44,559 | 200 | 7,155 | |
| 200 | 7,155 | |||
| 200 | 7,155 | |||
| 12.05.2025 | 12:03:34,672 | 70 | 7,155 | |
| 70 | 7,155 | |||
| 70 | 7,155 | |||
| 12.05.2025 | 12:02:28,396 | 695 | 7,15 | |
| 695 | 7,15 | |||
| 695 | 7,15 | |||
| 12.05.2025 | 12:01:50,351 | 700 | 7,15 | |
| 700 | 7,15 | |||
| 700 | 7,15 | |||
| 12.05.2025 | 12:01:39,821 | 200 | 7,165 | |
| 200 | 7,165 | |||
| 200 | 7,165 | |||
| 12.05.2025 | 12:00:08,274 | 250 | 7,15 | |
| 250 | 7,15 | |||
| 250 | 7,15 | |||
| 12.05.2025 | 11:59:47,298 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 500 | 7,155 | |||
| 12.05.2025 | 11:59:16,555 | 3 | 7,15 | |
| 3 | 7,15 | |||
| 3 | 7,15 | |||
| 12.05.2025 | 11:58:57,634 | 2 | 7,185 | |
| 2 | 7,185 | |||
| 2 | 7,185 | |||
| 12.05.2025 | 11:57:29,966 | 499 | 7,195 | |
| 499 | 7,195 | |||
| 499 | 7,195 | |||
| 12.05.2025 | 11:57:12,184 | 80 | 7,195 | |
| 80 | 7,195 | |||
| 80 | 7,195 | |||
| 12.05.2025 | 11:55:46,422 | 10 | 7,20 | |
| 10 | 7,20 | |||
| 10 | 7,20 | |||
| 12.05.2025 | 11:55:36,469 | 25 | 7,205 | |
| 25 | 7,205 | |||
| 25 | 7,205 | |||
| 12.05.2025 | 11:55:03,266 | 8 | 7,205 | |
| 8 | 7,205 | |||
| 8 | 7,205 | |||
| 12.05.2025 | 11:53:58,902 | 118 | 7,205 | |
| 118 | 7,205 | |||
| 118 | 7,205 | |||
| 12.05.2025 | 11:52:33,341 | 500 | 7,205 | |
| 500 | 7,205 | |||
| 500 | 7,205 | |||
| 12.05.2025 | 11:51:50,165 | 200 | 7,205 | |
| 200 | 7,205 | |||
| 200 | 7,205 | |||
| 12.05.2025 | 11:51:41,628 | 285 | 7,20 | |
| 285 | 7,20 | |||
| 285 | 7,20 | |||
| 12.05.2025 | 11:51:37,125 | 200 | 7,205 | |
| 200 | 7,205 | |||
| 200 | 7,205 | |||
| 12.05.2025 | 11:51:22,682 | 18 | 7,20 | |
| 18 | 7,20 | |||
| 18 | 7,20 | |||
| 12.05.2025 | 11:50:51,397 | 1 000 | 7,21 | |
| 1 000 | 7,21 | |||
| 1 000 | 7,21 | |||
| 12.05.2025 | 11:49:25,458 | 300 | 7,205 | |
| 300 | 7,205 | |||
| 300 | 7,205 | |||
| 12.05.2025 | 11:46:16,193 | 900 | 7,19 | |
| 900 | 7,19 | |||
| 900 | 7,19 | |||
| 12.05.2025 | 11:46:10,109 | 50 | 7,205 | |
| 50 | 7,205 | |||
| 50 | 7,205 | |||
| 12.05.2025 | 11:45:30,074 | 500 | 7,19 | |
| 500 | 7,19 | |||
| 500 | 7,19 | |||
| 12.05.2025 | 11:45:29,966 | 400 | 7,19 | |
| 240 | 7,19 | |||
| 160 | 7,19 | |||
| 400 | 7,19 | |||
| 12.05.2025 | 11:45:27,858 | 1 000 | 7,19 | |
| 1 000 | 7,19 | |||
| 1 000 | 7,19 | |||
| 12.05.2025 | 11:44:23,817 | 150 | 7,19 | |
| 150 | 7,19 | |||
| 150 | 7,19 | |||
| 12.05.2025 | 11:40:17,888 | 1 000 | 7,19 | |
| 1 000 | 7,19 | |||
| 1 000 | 7,19 | |||
| 12.05.2025 | 11:40:17,806 | 65 | 7,195 | |
| 65 | 7,195 | |||
| 65 | 7,195 | |||
| 12.05.2025 | 11:39:10,212 | 1 000 | 7,195 | |
| 1 000 | 7,195 | |||
| 1 000 | 7,195 | |||
| 12.05.2025 | 11:37:26,099 | 50 | 7,195 | |
| 50 | 7,195 | |||
| 50 | 7,195 | |||
| 12.05.2025 | 11:37:18,623 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 12.05.2025 | 11:36:12,165 | 700 | 7,185 | |
| 700 | 7,185 | |||
| 700 | 7,185 | |||
| 12.05.2025 | 11:36:04,911 | 300 | 7,185 | |
| 300 | 7,185 | |||
| 300 | 7,185 | |||
| 12.05.2025 | 11:35:58,942 | 600 | 7,185 | |
| 600 | 7,185 | |||
| 600 | 7,185 | |||
| 12.05.2025 | 11:35:42,433 | 600 | 7,195 | |
| 600 | 7,195 | |||
| 600 | 7,195 | |||
| 12.05.2025 | 11:34:26,357 | 1 000 | 7,195 | |
| 1 000 | 7,195 | |||
| 1 000 | 7,195 | |||
| 12.05.2025 | 11:34:26,026 | 100 | 7,20 | |
| 100 | 7,20 | |||
| 100 | 7,20 | |||
| 12.05.2025 | 11:34:15,000 | 1 000 | 7,195 | |
| 1 000 | 7,195 | |||
| 1 000 | 7,195 | |||
| 12.05.2025 | 11:33:08,795 | 450 | 7,185 | |
| 450 | 7,185 | |||
| 450 | 7,185 | |||
| 12.05.2025 | 11:32:53,342 | 56 | 7,195 | |
| 56 | 7,195 | |||
| 56 | 7,195 | |||
| 12.05.2025 | 11:29:59,685 | 291 | 7,20 | |
| 291 | 7,20 | |||
| 291 | 7,20 | |||
| 12.05.2025 | 11:29:49,026 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 12.05.2025 | 11:28:56,374 | 250 | 7,21 | |
| 250 | 7,21 | |||
| 250 | 7,21 | |||
| 12.05.2025 | 11:24:36,216 | 20 | 7,18 | |
| 20 | 7,18 | |||
| 20 | 7,18 | |||
| 12.05.2025 | 11:24:22,202 | 300 | 7,195 | |
| 300 | 7,195 | |||
| 300 | 7,195 | |||
| 12.05.2025 | 11:24:21,396 | 150 | 7,195 | |
| 150 | 7,195 | |||
| 150 | 7,195 | |||
| 12.05.2025 | 11:24:17,877 | 694 | 7,195 | |
| 694 | 7,195 | |||
| 694 | 7,195 | |||
| 12.05.2025 | 11:23:35,496 | 60 | 7,18 | |
| 60 | 7,18 | |||
| 60 | 7,18 | |||
| 12.05.2025 | 11:23:20,139 | 200 | 7,18 | |
| 200 | 7,18 | |||
| 200 | 7,18 | |||
| 12.05.2025 | 11:23:03,226 | 300 | 7,195 | |
| 300 | 7,195 | |||
| 300 | 7,195 | |||
| 12.05.2025 | 11:23:03,097 | 435 | 7,195 | |
| 435 | 7,195 | |||
| 435 | 7,195 | |||
| 12.05.2025 | 11:22:37,081 | 150 | 7,18 | |
| 150 | 7,18 | |||
| 150 | 7,18 | |||
| 12.05.2025 | 11:22:05,104 | 14 | 7,18 | |
| 14 | 7,18 | |||
| 14 | 7,18 | |||
| 12.05.2025 | 11:22:03,471 | 1 103 | 7,205 | |
| 435 | 7,205 | |||
| 668 | 7,205 | |||
| 1 103 | 7,205 | |||
| 12.05.2025 | 11:21:08,814 | 1 000 | 7,205 | |
| 1 000 | 7,205 | |||
| 1 000 | 7,205 | |||
| 12.05.2025 | 11:20:06,985 | 158 | 7,19 | |
| 158 | 7,19 | |||
| 158 | 7,19 | |||
| 12.05.2025 | 11:19:02,547 | 280 | 7,19 | |
| 280 | 7,19 | |||
| 280 | 7,19 | |||
| 12.05.2025 | 11:18:37,034 | 250 | 7,185 | |
| 250 | 7,185 | |||
| 250 | 7,185 | |||
| 12.05.2025 | 11:17:13,563 | 62 | 7,195 | |
| 62 | 7,195 | |||
| 62 | 7,195 | |||
| 12.05.2025 | 11:16:55,855 | 776 | 7,185 | |
| 776 | 7,185 | |||
| 776 | 7,185 | |||
| 12.05.2025 | 11:16:55,118 | 1 000 | 7,185 | |
| 1 000 | 7,185 | |||
| 1 000 | 7,185 | |||
| 12.05.2025 | 11:16:54,543 | 1 000 | 7,185 | |
| 1 000 | 7,185 | |||
| 1 000 | 7,185 | |||
| 12.05.2025 | 11:16:35,726 | 1 000 | 7,19 | |
| 1 000 | 7,19 | |||
| 1 000 | 7,19 | |||
| 12.05.2025 | 11:14:39,529 | 120 | 7,17 | |
| 120 | 7,17 | |||
| 120 | 7,17 | |||
| 12.05.2025 | 11:12:49,309 | 21 | 7,18 | |
| 21 | 7,18 | |||
| 21 | 7,18 | |||
| 12.05.2025 | 11:12:19,073 | 139 | 7,175 | |
| 139 | 7,175 | |||
| 139 | 7,175 | |||
| 12.05.2025 | 11:11:19,795 | 200 | 7,175 | |
| 200 | 7,175 | |||
| 200 | 7,175 | |||
| 12.05.2025 | 11:09:41,889 | 310 | 7,18 | |
| 310 | 7,18 | |||
| 310 | 7,18 | |||
| 12.05.2025 | 11:09:22,485 | 100 | 7,18 | |
| 100 | 7,18 | |||
| 100 | 7,18 | |||
| 12.05.2025 | 11:07:01,614 | 1 | 7,19 | |
| 1 | 7,19 | |||
| 1 | 7,19 | |||
| 12.05.2025 | 11:05:57,145 | 150 | 7,185 | |
| 150 | 7,185 | |||
| 150 | 7,185 | |||
| 12.05.2025 | 11:05:06,957 | 1 000 | 7,18 | |
| 1 000 | 7,18 | |||
| 1 000 | 7,18 | |||
| 12.05.2025 | 11:04:54,236 | 70 | 7,195 | |
| 70 | 7,195 | |||
| 70 | 7,195 | |||
| 12.05.2025 | 11:03:34,177 | 200 | 7,19 | |
| 200 | 7,19 | |||
| 200 | 7,19 | |||
| 12.05.2025 | 11:02:10,059 | 14 | 7,20 | |
| 14 | 7,20 | |||
| 14 | 7,20 | |||
| 12.05.2025 | 11:00:04,110 | 24 | 7,185 | |
| 24 | 7,185 | |||
| 24 | 7,185 | |||
| 12.05.2025 | 10:58:47,678 | 500 | 7,19 | |
| 500 | 7,19 | |||
| 500 | 7,19 | |||
| 12.05.2025 | 10:56:28,178 | 70 | 7,205 | |
| 70 | 7,205 | |||
| 70 | 7,205 | |||
| 12.05.2025 | 10:56:14,177 | 249 | 7,205 | |
| 249 | 7,205 | |||
| 249 | 7,205 | |||
| 12.05.2025 | 10:56:00,648 | 1 000 | 7,205 | |
| 1 000 | 7,205 | |||
| 1 000 | 7,205 | |||
| 12.05.2025 | 10:55:37,906 | 100 | 7,18 | |
| 90 | 7,18 | |||
| 10 | 7,18 | |||
| 100 | 7,18 | |||
| 12.05.2025 | 10:55:28,172 | 1 000 | 7,19 | |
| 1 000 | 7,19 | |||
| 1 000 | 7,19 | |||
| 12.05.2025 | 10:55:24,128 | 500 | 7,20 | |
| 500 | 7,20 | |||
| 500 | 7,20 | |||
| 12.05.2025 | 10:54:57,583 | 280 | 7,245 | |
| 280 | 7,245 | |||
| 280 | 7,245 | |||
| 12.05.2025 | 10:54:44,204 | 10 | 7,245 | |
| 10 | 7,245 | |||
| 10 | 7,245 | |||
| 12.05.2025 | 10:53:58,059 | 110 | 7,245 | |
| 110 | 7,245 | |||
| 110 | 7,245 | |||
| 12.05.2025 | 10:53:39,108 | 1 020 | 7,21 | |
| 600 | 7,21 | |||
| 1 020 | 7,21 | |||
| 420 | 7,21 | |||
| 12.05.2025 | 10:53:34,388 | 2 251 | 7,20 | |
| 500 | 7,20 | |||
| 350 | 7,20 | |||
| 201 | 7,20 | |||
| 1 200 | 7,20 | |||
| 2 251 | 7,20 | |||
| 12.05.2025 | 10:51:55,843 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 12.05.2025 | 10:50:24,035 | 514 | 7,13 | |
| 514 | 7,13 | |||
| 514 | 7,13 | |||
| 12.05.2025 | 10:49:56,538 | 850 | 7,13 | |
| 850 | 7,13 | |||
| 850 | 7,13 | |||
| 12.05.2025 | 10:49:15,964 | 140 | 7,145 | |
| 140 | 7,145 | |||
| 140 | 7,145 | |||
| 12.05.2025 | 10:48:04,763 | 150 | 7,125 | |
| 150 | 7,125 | |||
| 150 | 7,125 | |||
| 12.05.2025 | 10:48:02,806 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 12.05.2025 | 10:47:44,588 | 50 | 7,115 | |
| 50 | 7,115 | |||
| 50 | 7,115 | |||
| 12.05.2025 | 10:47:43,703 | 950 | 7,115 | |
| 850 | 7,115 | |||
| 100 | 7,115 | |||
| 950 | 7,115 | |||
| 12.05.2025 | 10:46:55,939 | 57 | 7,125 | |
| 57 | 7,125 | |||
| 57 | 7,125 | |||
| 12.05.2025 | 10:46:14,461 | 100 | 7,115 | |
| 100 | 7,115 | |||
| 100 | 7,115 | |||
| 12.05.2025 | 10:45:42,751 | 1 | 7,135 | |
| 1 | 7,135 | |||
| 1 | 7,135 | |||
| 12.05.2025 | 10:45:19,372 | 200 | 7,135 | |
| 200 | 7,135 | |||
| 200 | 7,135 | |||
| 12.05.2025 | 10:44:01,189 | 600 | 7,13 | |
| 600 | 7,13 | |||
| 350 | 7,13 | |||
| 250 | 7,13 | |||
| 12.05.2025 | 10:42:32,399 | 150 | 7,13 | |
| 150 | 7,13 | |||
| 150 | 7,13 | |||
| 12.05.2025 | 10:41:06,596 | 100 | 7,13 | |
| 100 | 7,13 | |||
| 100 | 7,13 | |||
| 12.05.2025 | 10:40:27,735 | 2 650 | 7,11 | |
| 850 | 7,11 | |||
| 2 650 | 7,11 | |||
| 1 800 | 7,11 | |||
| 12.05.2025 | 10:40:06,655 | 850 | 7,11 | |
| 850 | 7,11 | |||
| 850 | 7,11 | |||
| 12.05.2025 | 10:39:29,729 | 60 | 7,13 | |
| 60 | 7,13 | |||
| 60 | 7,13 | |||
| 12.05.2025 | 10:39:19,407 | 1 | 7,125 | |
| 1 | 7,125 | |||
| 1 | 7,125 | |||
| 12.05.2025 | 10:37:59,475 | 300 | 7,10 | |
| 300 | 7,10 | |||
| 300 | 7,10 | |||
| 12.05.2025 | 10:36:49,422 | 560 | 7,09 | |
| 500 | 7,09 | |||
| 60 | 7,09 | |||
| 560 | 7,09 | |||
| 12.05.2025 | 10:36:26,608 | 850 | 7,09 | |
| 850 | 7,09 | |||
| 850 | 7,09 | |||
| 12.05.2025 | 10:36:26,330 | 500 | 7,09 | |
| 500 | 7,09 | |||
| 500 | 7,09 | |||
| 12.05.2025 | 10:35:53,956 | 500 | 7,09 | |
| 500 | 7,09 | |||
| 500 | 7,09 | |||
| 12.05.2025 | 10:35:33,715 | 300 | 7,08 | |
| 300 | 7,08 | |||
| 300 | 7,08 | |||
| 12.05.2025 | 10:35:29,680 | 70 | 7,09 | |
| 70 | 7,09 | |||
| 70 | 7,09 | |||
| 12.05.2025 | 10:35:23,919 | 8 671 | 7,07 | |
| 8 671 | 7,07 | |||
| 7 671 | 7,07 | |||
| 1 000 | 7,07 | |||
| 12.05.2025 | 10:35:07,496 | 1 329 | 7,075 | |
| 850 | 7,075 | |||
| 479 | 7,075 | |||
| 1 329 | 7,075 | |||
| 12.05.2025 | 10:32:37,056 | 426 | 7,075 | |
| 426 | 7,075 | |||
| 426 | 7,075 | |||
| 12.05.2025 | 10:32:12,372 | 11 450 | 7,08 | |
| 7 000 | 7,08 | |||
| 11 450 | 7,08 | |||
| 4 450 | 7,08 | |||
| 12.05.2025 | 10:31:57,250 | 800 | 7,08 | |
| 800 | 7,08 | |||
| 800 | 7,08 | |||
| 12.05.2025 | 10:31:56,158 | 2 000 | 7,08 | |
| 800 | 7,08 | |||
| 1 200 | 7,08 | |||
| 2 000 | 7,08 | |||
| 12.05.2025 | 10:31:53,248 | 750 | 7,08 | |
| 750 | 7,08 | |||
| 750 | 7,08 | |||
| 12.05.2025 | 10:31:43,648 | 300 | 7,075 | |
| 300 | 7,075 | |||
| 300 | 7,075 | |||
| 12.05.2025 | 10:31:15,461 | 450 | 7,09 | |
| 450 | 7,09 | |||
| 450 | 7,09 | |||
| 12.05.2025 | 10:31:15,122 | 1 000 | 7,09 | |
| 150 | 7,09 | |||
| 850 | 7,09 | |||
| 1 000 | 7,09 | |||
| 12.05.2025 | 10:31:08,009 | 850 | 7,075 | |
| 850 | 7,075 | |||
| 850 | 7,075 | |||
| 12.05.2025 | 10:29:58,010 | 500 | 7,075 | |
| 500 | 7,075 | |||
| 500 | 7,075 | |||
| 12.05.2025 | 10:29:40,615 | 400 | 7,09 | |
| 150 | 7,09 | |||
| 250 | 7,09 | |||
| 400 | 7,09 | |||
| 12.05.2025 | 10:29:19,043 | 300 | 7,065 | |
| 300 | 7,065 | |||
| 300 | 7,065 | |||
| 12.05.2025 | 10:29:18,359 | 850 | 7,065 | |
| 850 | 7,065 | |||
| 850 | 7,065 | |||
| 12.05.2025 | 10:29:03,352 | 850 | 7,065 | |
| 850 | 7,065 | |||
| 850 | 7,065 | |||
| 12.05.2025 | 10:28:14,670 | 150 | 7,04 | |
| 51 | 7,04 | |||
| 99 | 7,04 | |||
| 150 | 7,04 | |||
| 12.05.2025 | 10:27:47,148 | 200 | 7,025 | |
| 200 | 7,025 | |||
| 200 | 7,025 | |||
| 12.05.2025 | 10:27:40,664 | 94 | 7,025 | |
| 94 | 7,025 | |||
| 94 | 7,025 | |||
| 12.05.2025 | 10:27:27,627 | 100 | 7,04 | |
| 100 | 7,04 | |||
| 100 | 7,04 | |||
| 12.05.2025 | 10:27:01,015 | 40 | 7,04 | |
| 40 | 7,04 | |||
| 40 | 7,04 | |||
| 12.05.2025 | 10:26:56,619 | 700 | 7,04 | |
| 700 | 7,04 | |||
| 700 | 7,04 | |||
| 12.05.2025 | 10:26:17,443 | 900 | 7,035 | |
| 900 | 7,035 | |||
| 900 | 7,035 | |||
| 12.05.2025 | 10:26:16,297 | 100 | 7,035 | |
| 100 | 7,035 | |||
| 100 | 7,035 | |||
| 12.05.2025 | 10:25:32,148 | 600 | 7,04 | |
| 600 | 7,04 | |||
| 600 | 7,04 | |||
| 12.05.2025 | 10:25:28,582 | 600 | 7,025 | |
| 600 | 7,025 | |||
| 600 | 7,025 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,50
Ask: 1 597,50
Umsatz: 206 027 TEUR -
Nvidia Corp.
Bid: 109,60 / Ask: 109,64
Umsatz: 55 903 TEUR -
Amazon.com Inc.
Bid: 188,90 / Ask: 189,02
Umsatz: 32 621 TEUR -
Apple Inc.
Bid: 189,82 / Ask: 189,90
Umsatz: 30 901 TEUR -
Mercedes-Benz Group AG
Bid: 54,34 / Ask: 54,35
Umsatz: 28 961 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 14:52:37
Letzte Aktualisierung:
12.05.2025 @ 14:52:37