Tradegate Exchange

DEUTZ AG

544

243

7.23

Date	Time	Volume	Order Volume	Price
12/05/2025	09:14:28.871	200		7.23
			200	7.23
			200	7.23
12/05/2025	09:14:20.434	600		7.23
			600	7.23
			600	7.23
12/05/2025	09:14:20.321	200		7.23
			200	7.23
			200	7.23
12/05/2025	09:14:15.531	30		7.225
			30	7.225
			30	7.225
12/05/2025	09:13:55.016	800		7.225
			800	7.225
			800	7.225
12/05/2025	09:13:52.059	800		7.225
			800	7.225
			800	7.225
12/05/2025	09:13:29.996	500		7.26
			500	7.26
			500	7.26
12/05/2025	09:12:55.276	70		7.25
			70	7.25
			70	7.25
12/05/2025	09:12:19.350	300		7.28
			300	7.28
			300	7.28
12/05/2025	09:10:50.678	430		7.275
			430	7.275
			430	7.275
12/05/2025	09:10:23.870	190		7.245
			190	7.245
			190	7.245
12/05/2025	09:09:50.189	800		7.21
			800	7.21
			800	7.21
12/05/2025	09:09:07.716	100		7.20
			100	7.20
			100	7.20
12/05/2025	09:09:07.669	650		7.20
			650	7.20
			650	7.20
12/05/2025	09:09:06.190	50		7.22
			50	7.22
			50	7.22
12/05/2025	09:08:17.524	300		7.21
			300	7.21
			300	7.21
12/05/2025	09:07:25.345	3		7.22
			3	7.22
			3	7.22
12/05/2025	09:06:45.506	59		7.19
			8	7.19
			59	7.19
			51	7.19
12/05/2025	09:06:29.810	500		7.19
			500	7.19
			500	7.19
12/05/2025	09:06:29.073	941		7.19
			500	7.19
			441	7.19
			941	7.19
12/05/2025	09:05:31.718	80		7.255
			80	7.255
			80	7.255
12/05/2025	09:05:31.640	200		7.26
			150	7.26
			50	7.26
			200	7.26
12/05/2025	09:04:37.530	281		7.23
			281	7.23
			281	7.23
12/05/2025	09:03:52.102	500		7.23
			500	7.23
			500	7.23
12/05/2025	09:03:42.113	500		7.23
			500	7.23
			500	7.23
12/05/2025	09:01:36.391	500		7.22
			500	7.22
			500	7.22
12/05/2025	09:01:35.313	5		7.22
			5	7.22
			5	7.22
12/05/2025	09:01:13.293	700		7.20
			700	7.20
			700	7.20
12/05/2025	09:00:57.639	3		7.235
			3	7.235
			3	7.235
12/05/2025	09:00:43.908	500		7.25
			500	7.25
			500	7.25
12/05/2025	09:00:35.069	1 370		7.21
			75	7.21
			400	7.21
			14	7.21
			21	7.21
			500	7.21
			120	7.21
			140	7.21
			1 370	7.21
			100	7.21
12/05/2025	09:00:28.868	850		7.21
			850	7.21
			850	7.21
12/05/2025	09:00:27.726	1 900		7.21
			1 900	7.21
			600	7.21
			850	7.21
			450	7.21
12/05/2025	09:00:24.205	850		7.195
			850	7.195
			850	7.195
12/05/2025	09:00:18.071	3 900		7.19
			1 250	7.19
			850	7.19
			1 300	7.19
			2 325	7.19
			500	7.19
			500	7.19
			425	7.19
			500	7.19
			150	7.19
12/05/2025	08:54:55.385	500		7.095
			500	7.095
			500	7.095
12/05/2025	08:54:41.604	50 000		7.05
			1 000	7.05
			1 000	7.05
			5 000	7.05
			5 000	7.05
			50 000	7.05
			38 000	7.05
12/05/2025	08:53:58.219	400		7.045
			400	7.045
			400	7.045
12/05/2025	08:53:41.362	1 800		7.015
			250	7.015
			400	7.015
			1 800	7.015
			1 000	7.015
			150	7.015
12/05/2025	08:53:41.262	540		7.045
			340	7.045
			200	7.045
			200	7.045
			300	7.045
			40	7.045
12/05/2025	08:50:06.558	20 000		7.02
			5 000	7.02
			1 000	7.02
			20 000	7.02
			2 000	7.02
			11 500	7.02
			500	7.02
12/05/2025	08:48:59.061	500		7.015
			500	7.015
			500	7.015
12/05/2025	08:48:39.408	229		7.015
			129	7.015
			100	7.015
			229	7.015
12/05/2025	08:48:22.411	871		7.015
			871	7.015
			500	7.015
			371	7.015
12/05/2025	08:48:07.073	200		7.015
			200	7.015
			200	7.015
12/05/2025	08:47:51.273	200		7.015
			200	7.015
			200	7.015
12/05/2025	08:47:46.013	800		6.98
			429	6.98
			800	6.98
			371	6.98
12/05/2025	08:47:33.071	500		7.015
			287	7.015
			500	7.015
			213	7.015
12/05/2025	08:47:22.496	500		6.965
			213	6.965
			500	6.965
			287	6.965
12/05/2025	08:46:52.510	1 950		7.015
			67	7.015
			1 883	7.015
			300	7.015
			1 500	7.015
			150	7.015
12/05/2025	08:46:00.309	500		7.015
			500	7.015
			500	7.015
12/05/2025	08:45:40.809	100		7.015
			100	7.015
			100	7.015
12/05/2025	08:45:01.156	3 343		7.015
			2 500	7.015
			43	7.015
			800	7.015
			3 343	7.015
12/05/2025	08:43:41.516	500		7.015
			500	7.015
			500	7.015
12/05/2025	08:43:32.107	500		7.015
			287	7.015
			213	7.015
			500	7.015
12/05/2025	08:43:09.518	429		6.995
			429	6.995
			429	6.995
12/05/2025	08:43:01.808	125		6.955
			1	6.955
			124	6.955
			125	6.955
12/05/2025	08:42:41.201	100		7.015
			100	7.015
			100	7.015
12/05/2025	08:42:39.836	433		6.955
			400	6.955
			20	6.955
			286	6.955
			13	6.955
			147	6.955
12/05/2025	08:42:38.226	1 057		7.015
			1 057	7.015
			1 057	7.015
12/05/2025	08:42:35.720	500		7.015
			500	7.015
			500	7.015
12/05/2025	08:42:35.047	500		7.015
			57	7.015
			500	7.015
			443	7.015
12/05/2025	08:42:00.258	305		7.015
			305	7.015
			305	7.015
12/05/2025	08:41:44.351	20		6.955
			20	6.955
			20	6.955
12/05/2025	08:41:43.243	200		7.015
			200	7.015
			200	7.015
12/05/2025	08:41:41.021	199		7.015
			99	7.015
			100	7.015
			199	7.015
12/05/2025	08:41:39.428	500		7.015
			500	7.015
			500	7.015
12/05/2025	08:41:20.248	500		7.015
			500	7.015
			500	7.015
12/05/2025	08:41:07.702	295		7.015
			295	7.015
			295	7.015
12/05/2025	08:40:14.225	500		7.015
			500	7.015
			500	7.015
12/05/2025	08:39:43.325	450		7.015
			450	7.015
			450	7.015
12/05/2025	08:39:32.600	500		7.015
			500	7.015
			500	7.015
12/05/2025	08:39:32.074	500		7.015
			500	7.015
			500	7.015
12/05/2025	08:39:01.303	500		7.015
			500	7.015
			500	7.015
12/05/2025	08:38:56.069	40		7.015
			40	7.015
			40	7.015
12/05/2025	08:38:47.968	8 000		7.015
			7 589	7.015
			411	7.015
			8 000	7.015
12/05/2025	08:38:35.286	500		7.015
			500	7.015
			500	7.015
12/05/2025	08:38:26.644	4 450		7.01
			250	7.01
			4 200	7.01
			300	7.01
			200	7.01
			3 950	7.01
12/05/2025	08:37:23.461	500		6.955
			500	6.955
			500	6.955
12/05/2025	08:37:04.728	480		6.955
			240	6.955
			240	6.955
			480	6.955
12/05/2025	08:37:04.040	500		6.955
			500	6.955
			300	6.955
			200	6.955
12/05/2025	08:37:03.383	900		6.955
			900	6.955
			500	6.955
			400	6.955
12/05/2025	08:36:21.381	500		6.955
			500	6.955
			500	6.955
12/05/2025	08:36:21.304	1 000		6.955
			500	6.955
			500	6.955
			1 000	6.955
12/05/2025	08:36:07.804	40		6.955
			40	6.955
			40	6.955
12/05/2025	08:35:45.002	115		7.015
			115	7.015
			115	7.015
12/05/2025	08:35:44.973	500		7.015
			500	7.015
			500	7.015
12/05/2025	08:35:42.282	100		6.955
			100	6.955
			100	6.955
12/05/2025	08:35:36.192	490		6.955
			490	6.955
			490	6.955
12/05/2025	08:35:33.405	250		7.015
			230	7.015
			20	7.015
			250	7.015
12/05/2025	08:34:21.943	500		7.015
			500	7.015
			500	7.015
12/05/2025	08:34:21.909	500		7.015
			500	7.015
			500	7.015
12/05/2025	08:34:00.579	300		6.955
			159	6.955
			141	6.955
			300	6.955
12/05/2025	08:33:46.701	500		7.015
			500	7.015
			500	7.015
12/05/2025	08:33:06.026	3		7.015
			3	7.015
			3	7.015
12/05/2025	08:33:00.959	10 383		7.00
			300	7.00
			10 083	7.00
			10 000	7.00
			283	7.00
			100	7.00
12/05/2025	08:31:51.786	500		7.00
			500	7.00
			500	7.00
12/05/2025	08:31:51.460	50		7.00
			50	7.00
			50	7.00
12/05/2025	08:31:34.332	70		6.955
			70	6.955
			70	6.955
12/05/2025	08:30:48.668	219		6.925
			200	6.925
			19	6.925
			219	6.925
12/05/2025	08:30:32.095	500		7.00
			500	7.00
			500	7.00
12/05/2025	08:30:31.744	50		7.00
			50	7.00
			50	7.00
12/05/2025	08:30:23.071	500		7.00
			500	7.00
			500	7.00
12/05/2025	08:30:14.908	500		7.00
			500	7.00
			500	7.00
12/05/2025	08:30:02.545	3 529		6.905
			50	6.905
			200	6.905
			200	6.905
			500	6.905
			15	6.905
			1 500	6.905
			320	6.905
			744	6.905
			2 939	6.905
			590	6.905
12/05/2025	08:29:43.655	500		6.95
			500	6.95
			500	6.95
12/05/2025	08:29:43.583	500		6.95
			500	6.95
			500	6.95
12/05/2025	08:29:29.086	250		7.015
			250	7.015
			250	7.015
12/05/2025	08:29:14.901	100		6.95
			100	6.95
			100	6.95
12/05/2025	08:29:14.820	700		6.95
			200	6.95
			500	6.95
			700	6.95
12/05/2025	08:29:03.877	400		7.015
			400	7.015
			400	7.015
12/05/2025	08:29:01.994	50		7.015
			50	7.015
			50	7.015
12/05/2025	08:28:51.598	41		7.015
			41	7.015
			41	7.015
12/05/2025	08:28:47.624	500		7.015
			500	7.015
			500	7.015
12/05/2025	08:28:47.302	500		7.015
			500	7.015
			500	7.015
12/05/2025	08:28:35.655	273		6.95
			273	6.95
			273	6.95
12/05/2025	08:28:35.550	500		7.015
			500	7.015
			250	7.015
			250	7.015
12/05/2025	08:28:32.755	500		6.95
			500	6.95
			500	6.95
12/05/2025	08:28:32.708	1 000		6.95
			1 000	6.95
			500	6.95
			500	6.95
12/05/2025	08:28:17.139	106		7.015
			106	7.015
			106	7.015
12/05/2025	08:28:08.409	500		7.015
			500	7.015
			500	7.015
12/05/2025	08:28:04.117	1		7.015
			1	7.015
			1	7.015
12/05/2025	08:27:57.068	300		7.015
			121	7.015
			300	7.015
			179	7.015
12/05/2025	08:27:49.337	88		6.975
			88	6.975
			88	6.975
12/05/2025	08:27:35.457	13		7.015
			13	7.015
			13	7.015
12/05/2025	08:27:27.803	6		7.015
			6	7.015
			6	7.015
12/05/2025	08:27:11.112	3 500		7.00
			200	7.00
			3 000	7.00
			3 300	7.00
			500	7.00
12/05/2025	08:27:09.607	500		7.015
			500	7.015
			500	7.015
12/05/2025	08:27:05.558	800		7.015
			340	7.015
			460	7.015
			500	7.015
			300	7.015
12/05/2025	08:26:23.693	500		7.015
			500	7.015
			500	7.015
12/05/2025	08:25:59.463	100		7.075
			100	7.075
			100	7.075
12/05/2025	08:25:50.367	1 000		6.955
			500	6.955
			500	6.955
			1 000	6.955
12/05/2025	08:25:48.807	185		7.10
			185	7.10
			185	7.10
12/05/2025	08:25:46.831	500		7.10
			500	7.10
			500	7.10
12/05/2025	08:25:40.414	9 830		7.00
			7 330	7.00
			1 500	7.00
			1 000	7.00
			9 130	7.00
			200	7.00
			500	7.00
12/05/2025	08:25:37.325	870		7.00
			870	7.00
			220	7.00
			500	7.00
			150	7.00
12/05/2025	08:25:28.061	7 126		6.89
			5 331	6.89
			65	6.89
			1 500	6.89
			250	6.89
			540	6.89
			1 500	6.89
			125	6.89
			1 500	6.89
			295	6.89
			800	6.89
			745	6.89
			100	6.89
			100	6.89
			1 200	6.89
			201	6.89
12/05/2025	08:25:24.972	19 094		6.90
			225	6.90
			100	6.90
			2 000	6.90
			14	6.90
			1 500	6.90
			100	6.90
			50	6.90
			700	6.90
			300	6.90
			288	6.90
			600	6.90
			107	6.90
			300	6.90
			700	6.90
			290	6.90
			70	6.90
			360	6.90
			1 000	6.90
			50	6.90
			12 247	6.90
			100	6.90
			450	6.90
			50	6.90
			1 500	6.90
			6 159	6.90
			4 388	6.90
			1 740	6.90
			2 800	6.90
12/05/2025	08:25:20.584	4 927		7.00
			930	7.00
			100	7.00
			100	7.00
			1 000	7.00
			742	7.00
			4 927	7.00
			700	7.00
			100	7.00
			100	7.00
			100	7.00
			150	7.00
			20	7.00
			3	7.00
			5	7.00
			300	7.00
			7	7.00
			420	7.00
			150	7.00
12/05/2025	08:25:20.549	2 170		7.05
			570	7.05
			100	7.05
			200	7.05
			1 500	7.05
			1 685	7.05
			10	7.05
			275	7.05
12/05/2025	08:25:20.542	1 500		7.06
			885	7.06
			615	7.06
			1 500	7.06
12/05/2025	08:25:06.549	500		7.055
			350	7.055
			500	7.055
			150	7.055
12/05/2025	08:25:01.379	4 500		7.10
			700	7.10
			1 000	7.10
			1 500	7.10
			1 000	7.10
			3 000	7.10
			1 800	7.10
12/05/2025	08:24:33.730	500		7.105
			500	7.105
			500	7.105
12/05/2025	08:24:10.616	4 840		7.11
			2 200	7.11
			4 840	7.11
			1 000	7.11
			1 500	7.11
			40	7.11
			100	7.11
12/05/2025	08:23:46.048	660		7.115
			660	7.115
			160	7.115
			500	7.115
12/05/2025	08:23:28.683	900		7.13
			900	7.13
			900	7.13
12/05/2025	08:23:28.301	600		7.13
			600	7.13
			600	7.13
12/05/2025	08:23:11.108	900		7.135
			900	7.135
			900	7.135
12/05/2025	08:23:11.102	800		7.14
			100	7.14
			700	7.14
			800	7.14
12/05/2025	08:22:34.318	1 000		7.15
			1 000	7.15
			1 000	7.15
12/05/2025	08:21:47.262	500		7.155
			500	7.155
			500	7.155
12/05/2025	08:19:40.977	200		7.16
			150	7.16
			50	7.16
			200	7.16
12/05/2025	08:18:17.055	200		7.195
			100	7.195
			100	7.195
			200	7.195
12/05/2025	08:17:34.641	50		7.195
			50	7.195
			50	7.195
12/05/2025	08:17:00.076	400		7.165
			400	7.165
			400	7.165
12/05/2025	08:16:15.282	324		7.165
			324	7.165
			324	7.165
12/05/2025	08:16:11.337	419		7.165
			419	7.165
			419	7.165
12/05/2025	08:16:10.675	419		7.165
			162	7.165
			419	7.165
			257	7.165
12/05/2025	08:15:50.382	419		7.165
			419	7.165
			419	7.165
12/05/2025	08:15:50.317	419		7.165
			419	7.165
			419	7.165
12/05/2025	08:14:59.442	300		7.18
			25	7.18
			275	7.18
			300	7.18
12/05/2025	08:14:23.733	50		7.195
			50	7.195
			50	7.195
12/05/2025	08:13:49.077	90		7.195
			90	7.195
			90	7.195
12/05/2025	08:13:25.538	500		7.145
			500	7.145
			500	7.145
12/05/2025	08:13:25.499	300		7.145
			300	7.145
			300	7.145
12/05/2025	08:13:13.607	500		7.15
			500	7.15
			500	7.15
12/05/2025	08:12:55.998	500		7.20
			500	7.20
			500	7.20
12/05/2025	08:12:54.338	276		7.15
			276	7.15
			276	7.15
12/05/2025	08:12:54.239	600		7.15
			600	7.15
			10	7.15
			390	7.15
			50	7.15
			50	7.15
			100	7.15
12/05/2025	08:12:54.158	688		7.15
			683	7.15
			170	7.15
			5	7.15
			518	7.15
12/05/2025	08:12:49.205	1 414		7.17
			384	7.17
			264	7.17
			30	7.17
			150	7.17
			1 000	7.17
			500	7.17
			100	7.17
			400	7.17
12/05/2025	08:12:44.972	4 540		7.20
			1 000	7.20
			330	7.20
			500	7.20
			300	7.20
			650	7.20
			4 500	7.20
			230	7.20
			50	7.20
			450	7.20
			8	7.20
			420	7.20
			382	7.20
			120	7.20
			40	7.20
			100	7.20
12/05/2025	08:12:21.351	500		7.205
			500	7.205
			500	7.205
12/05/2025	08:12:15.451	400		7.205
			400	7.205
			400	7.205
12/05/2025	08:11:39.160	50		7.205
			50	7.205
			30	7.205
			20	7.205
12/05/2025	08:10:20.702	500		7.205
			500	7.205
			500	7.205
12/05/2025	08:09:51.387	2 507		7.205
			2 507	7.205
			2 507	7.205
12/05/2025	08:09:17.975	500		7.205
			500	7.205
			500	7.205
12/05/2025	08:08:09.759	62		7.205
			62	7.205
			62	7.205
12/05/2025	08:07:56.740	10		7.205
			10	7.205
			10	7.205
12/05/2025	08:07:56.675	700		7.205
			700	7.205
			200	7.205
			500	7.205
12/05/2025	08:07:25.257	50		7.245
			50	7.245
			50	7.245
12/05/2025	08:06:38.654	500		7.245
			200	7.245
			300	7.245
			500	7.245
12/05/2025	08:06:32.786	200		7.205
			200	7.205
			200	7.205
12/05/2025	08:06:31.797	2 960		7.205
			2 960	7.205
			1 460	7.205
			1 500	7.205
12/05/2025	08:06:24.007	1 200		7.21
			700	7.21
			500	7.21
			1 200	7.21
12/05/2025	08:04:49.537	130		7.21
			130	7.21
			130	7.21
12/05/2025	08:04:28.010	870		7.21
			500	7.21
			870	7.21
			200	7.21
			70	7.21
			100	7.21
12/05/2025	08:04:09.257	500		7.255
			225	7.255
			500	7.255
			275	7.255
12/05/2025	08:03:59.241	500		7.295
			500	7.295
			500	7.295
12/05/2025	08:03:46.189	100		7.25
			57	7.25
			43	7.25
			100	7.25
12/05/2025	08:03:23.390	3		7.28
			3	7.28
			3	7.28
12/05/2025	08:03:09.624	100		7.295
			100	7.295
			100	7.295
12/05/2025	08:01:50.833	1		7.295
			1	7.295
			1	7.295
12/05/2025	08:01:45.296	200		7.28
			200	7.28
			200	7.28
12/05/2025	08:01:35.834	1		7.295
			1	7.295
			1	7.295
12/05/2025	08:01:15.828	353		7.28
			113	7.28
			240	7.28
			5	7.28
			348	7.28
12/05/2025	08:00:32.866	400		7.295
			400	7.295
			400	7.295
12/05/2025	08:00:32.248	21		7.295
			21	7.295
			21	7.295
12/05/2025	08:00:08.720	500		7.295
			200	7.295
			300	7.295
			500	7.295
12/05/2025	07:58:24.527	100		7.28
			100	7.28
			100	7.28
12/05/2025	07:55:50.497	300		7.295
			300	7.295
			300	7.295
12/05/2025	07:54:31.119	300		7.295
			300	7.295
			200	7.295
			100	7.295
12/05/2025	07:53:56.692	10		7.295
			10	7.295
			10	7.295
12/05/2025	07:51:42.460	50		7.24
			50	7.24
			50	7.24
12/05/2025	07:51:42.430	450		7.24
			450	7.24
			450	7.24
12/05/2025	07:51:14.834	413		7.275
			200	7.275
			213	7.275
			413	7.275
12/05/2025	07:50:09.252	414		7.255
			314	7.255
			100	7.255
			414	7.255
12/05/2025	07:47:35.856	150		7.30
			100	7.30
			50	7.30
			150	7.30
12/05/2025	07:46:25.319	2 000		7.21
			200	7.21
			100	7.21
			2 000	7.21
			1 300	7.21
			200	7.21
			200	7.21
12/05/2025	07:46:10.516	500		7.25
			500	7.25
			500	7.25
12/05/2025	07:46:04.059	3 270		7.30
			2 919	7.30
			75	7.30
			276	7.30
			3 270	7.30
12/05/2025	07:45:40.447	730		7.265
			730	7.265
			500	7.265
			230	7.265
12/05/2025	07:45:16.688	220		7.265
			220	7.265
			220	7.265
12/05/2025	07:44:46.991	100		7.265
			100	7.265
			100	7.265
12/05/2025	07:43:14.432	414		7.26
			200	7.26
			214	7.26
			414	7.26
12/05/2025	07:42:20.754	12		7.21
			12	7.21
			12	7.21
12/05/2025	07:41:49.025	100		7.265
			100	7.265
			100	7.265
12/05/2025	07:41:43.377	350		7.215
			350	7.215
			150	7.215
			200	7.215
12/05/2025	07:41:08.217	2 800		7.26
			2 800	7.26
			2 800	7.26
12/05/2025	07:41:00.720	500		7.255
			500	7.255
			500	7.255
12/05/2025	07:40:30.070	500		7.265
			340	7.265
			160	7.265
			500	7.265
12/05/2025	07:39:46.615	450		7.21
			350	7.21
			450	7.21
			100	7.21
12/05/2025	07:39:28.264	276		7.245
			276	7.245
			276	7.245
12/05/2025	07:38:20.920	2 902		7.295
			150	7.295
			2 252	7.295
			300	7.295
			200	7.295
			2 902	7.295
12/05/2025	07:38:18.028	500		7.26
			500	7.26
			500	7.26
12/05/2025	07:38:17.918	798		7.26
			298	7.26
			500	7.26
			798	7.26
12/05/2025	07:38:16.689	1 000		7.21
			35	7.21
			150	7.21
			65	7.21
			1 000	7.21
			700	7.21
			50	7.21
12/05/2025	07:38:03.444	500		7.225
			500	7.225
			500	7.225
12/05/2025	07:38:03.420	1 842		7.23
			717	7.23
			1 000	7.23
			1 842	7.23
			125	7.23
12/05/2025	07:37:56.761	660		7.25
			145	7.25
			15	7.25
			360	7.25
			500	7.25
			300	7.25
12/05/2025	07:37:56.652	500		7.255
			500	7.255
			500	7.255
12/05/2025	07:37:42.621	500		7.29
			500	7.29
			50	7.29
			450	7.29
12/05/2025	07:37:31.557	40 618		7.26
			14 500	7.26
			26 118	7.26
			40 483	7.26
			135	7.26
12/05/2025	07:37:18.921	500		7.265
			500	7.265
			500	7.265
12/05/2025	07:37:07.381	8 834		7.265
			84	7.265
			8 600	7.265
			150	7.265
			8 834	7.265
12/05/2025	07:36:37.818	1 400		7.265
			200	7.265
			1 400	7.265
			700	7.265
			500	7.265
12/05/2025	07:35:17.080	50		7.34
			50	7.34
			50	7.34
12/05/2025	07:35:11.154	15		7.34
			15	7.34
			15	7.34
12/05/2025	07:35:07.423	12 437		7.265
			10	7.265
			1 500	7.265
			10 927	7.265
			9 387	7.265
			50	7.265
			3 000	7.265
12/05/2025	07:32:33.680	1 810		7.265
			10	7.265
			300	7.265
			1 810	7.265
			1 000	7.265
			500	7.265
12/05/2025	07:30:17.839	12 178		7.265
			100	7.265
			130	7.265
			100	7.265
			600	7.265
			1 000	7.265
			5	7.265
			82	7.265
			11	7.265
			200	7.265
			4 000	7.265
			20	7.265
			15	7.265
			50	7.265
			30	7.265
			70	7.265
			200	7.265
			17	7.265
			70	7.265
			15	7.265
			43	7.265
			100	7.265
			1 000	7.265
			10	7.265
			687	7.265
			2 000	7.265
			43	7.265
			200	7.265
			100	7.265
			8 803	7.265
			20	7.265
			60	7.265
			130	7.265
			500	7.265
			50	7.265
			135	7.265
			100	7.265
			500	7.265
			1 000	7.265
			5	7.265
			200	7.265
			1 000	7.265
			40	7.265
			15	7.265
			300	7.265
			600	7.265

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 649.50
Ask: 1 650.50
Volume: 43 943
-2.74%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 09:14:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice