Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
839
715
202,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 21:59:58,009 | 78 | 202,40 | |
| 25 | 202,40 | |||
| 53 | 202,40 | |||
| 78 | 202,40 | |||
| 30.04.2025 | 21:58:39,051 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 30.04.2025 | 21:57:18,095 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 30.04.2025 | 21:55:28,528 | 15 | 202,60 | |
| 15 | 202,60 | |||
| 15 | 202,60 | |||
| 30.04.2025 | 21:51:49,485 | 55 | 202,90 | |
| 55 | 202,90 | |||
| 55 | 202,90 | |||
| 30.04.2025 | 21:51:00,367 | 55 | 202,85 | |
| 55 | 202,85 | |||
| 55 | 202,85 | |||
| 30.04.2025 | 21:50:57,016 | 250 | 202,80 | |
| 250 | 202,80 | |||
| 250 | 202,80 | |||
| 30.04.2025 | 21:50:52,994 | 150 | 202,75 | |
| 150 | 202,75 | |||
| 150 | 202,75 | |||
| 30.04.2025 | 21:49:51,844 | 150 | 202,75 | |
| 150 | 202,75 | |||
| 150 | 202,75 | |||
| 30.04.2025 | 21:49:30,757 | 150 | 202,75 | |
| 150 | 202,75 | |||
| 130 | 202,75 | |||
| 20 | 202,75 | |||
| 30.04.2025 | 21:47:20,917 | 5 | 202,75 | |
| 5 | 202,75 | |||
| 5 | 202,75 | |||
| 30.04.2025 | 21:44:42,549 | 430 | 202,55 | |
| 430 | 202,55 | |||
| 430 | 202,55 | |||
| 30.04.2025 | 21:44:33,607 | 150 | 202,50 | |
| 150 | 202,50 | |||
| 150 | 202,50 | |||
| 30.04.2025 | 21:43:52,027 | 150 | 202,50 | |
| 150 | 202,50 | |||
| 150 | 202,50 | |||
| 30.04.2025 | 21:42:37,630 | 34 | 202,75 | |
| 25 | 202,75 | |||
| 9 | 202,75 | |||
| 34 | 202,75 | |||
| 30.04.2025 | 21:40:54,216 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 30.04.2025 | 21:37:29,238 | 45 | 202,20 | |
| 45 | 202,20 | |||
| 7 | 202,20 | |||
| 13 | 202,20 | |||
| 25 | 202,20 | |||
| 30.04.2025 | 21:37:13,247 | 13 | 202,60 | |
| 13 | 202,60 | |||
| 13 | 202,60 | |||
| 30.04.2025 | 21:32:08,406 | 6 | 202,75 | |
| 6 | 202,75 | |||
| 6 | 202,75 | |||
| 30.04.2025 | 21:21:13,497 | 25 | 202,75 | |
| 12 | 202,75 | |||
| 25 | 202,75 | |||
| 13 | 202,75 | |||
| 30.04.2025 | 21:20:56,382 | 29 | 202,30 | |
| 29 | 202,30 | |||
| 9 | 202,30 | |||
| 20 | 202,30 | |||
| 30.04.2025 | 21:14:13,041 | 55 | 202,65 | |
| 55 | 202,65 | |||
| 55 | 202,65 | |||
| 30.04.2025 | 21:12:44,492 | 55 | 202,65 | |
| 55 | 202,65 | |||
| 55 | 202,65 | |||
| 30.04.2025 | 21:05:13,309 | 55 | 202,65 | |
| 55 | 202,65 | |||
| 55 | 202,65 | |||
| 30.04.2025 | 21:04:52,951 | 75 | 202,65 | |
| 75 | 202,65 | |||
| 20 | 202,65 | |||
| 55 | 202,65 | |||
| 30.04.2025 | 20:59:19,390 | 38 | 202,15 | |
| 38 | 202,15 | |||
| 38 | 202,15 | |||
| 30.04.2025 | 20:58:15,758 | 183 | 202,15 | |
| 13 | 202,15 | |||
| 150 | 202,15 | |||
| 20 | 202,15 | |||
| 183 | 202,15 | |||
| 30.04.2025 | 20:57:21,385 | 7 | 202,65 | |
| 7 | 202,65 | |||
| 7 | 202,65 | |||
| 30.04.2025 | 20:57:03,875 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 30.04.2025 | 20:50:11,868 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 30.04.2025 | 20:48:28,692 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 30.04.2025 | 20:40:16,392 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 30.04.2025 | 20:26:59,984 | 150 | 202,75 | |
| 150 | 202,75 | |||
| 150 | 202,75 | |||
| 30.04.2025 | 20:17:17,262 | 30 | 202,80 | |
| 30 | 202,80 | |||
| 30 | 202,80 | |||
| 30.04.2025 | 20:17:13,055 | 150 | 202,80 | |
| 150 | 202,80 | |||
| 150 | 202,80 | |||
| 30.04.2025 | 20:16:04,676 | 55 | 202,85 | |
| 55 | 202,85 | |||
| 55 | 202,85 | |||
| 30.04.2025 | 20:15:54,673 | 55 | 202,85 | |
| 55 | 202,85 | |||
| 55 | 202,85 | |||
| 30.04.2025 | 20:11:00,620 | 55 | 202,85 | |
| 55 | 202,85 | |||
| 55 | 202,85 | |||
| 30.04.2025 | 20:07:04,847 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 20 | 202,60 | |||
| 30.04.2025 | 20:07:04,228 | 25 | 202,55 | |
| 25 | 202,55 | |||
| 25 | 202,55 | |||
| 30.04.2025 | 20:07:04,020 | 25 | 202,50 | |
| 25 | 202,50 | |||
| 25 | 202,50 | |||
| 30.04.2025 | 20:00:43,059 | 100 | 202,30 | |
| 25 | 202,30 | |||
| 75 | 202,30 | |||
| 100 | 202,30 | |||
| 30.04.2025 | 19:50:32,040 | 50 | 202,50 | |
| 25 | 202,50 | |||
| 25 | 202,50 | |||
| 50 | 202,50 | |||
| 30.04.2025 | 19:48:19,677 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 30.04.2025 | 19:46:00,908 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 30.04.2025 | 19:45:10,339 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 30.04.2025 | 19:44:03,494 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 30.04.2025 | 19:43:16,631 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 30.04.2025 | 19:39:54,188 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 30.04.2025 | 19:37:51,034 | 124 | 202,30 | |
| 124 | 202,30 | |||
| 124 | 202,30 | |||
| 30.04.2025 | 19:37:34,361 | 124 | 202,30 | |
| 20 | 202,30 | |||
| 79 | 202,30 | |||
| 124 | 202,30 | |||
| 25 | 202,30 | |||
| 30.04.2025 | 19:30:16,640 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 30.04.2025 | 19:29:55,874 | 500 | 202,30 | |
| 500 | 202,30 | |||
| 500 | 202,30 | |||
| 30.04.2025 | 19:29:43,378 | 150 | 202,25 | |
| 150 | 202,25 | |||
| 27 | 202,25 | |||
| 123 | 202,25 | |||
| 30.04.2025 | 19:29:35,633 | 52 | 202,20 | |
| 27 | 202,20 | |||
| 25 | 202,20 | |||
| 52 | 202,20 | |||
| 30.04.2025 | 19:28:05,708 | 14 | 202,20 | |
| 14 | 202,20 | |||
| 14 | 202,20 | |||
| 30.04.2025 | 19:26:47,540 | 15 | 202,20 | |
| 15 | 202,20 | |||
| 2 | 202,20 | |||
| 13 | 202,20 | |||
| 30.04.2025 | 19:21:53,070 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 30.04.2025 | 19:15:30,227 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 30.04.2025 | 19:15:08,800 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 30.04.2025 | 19:14:19,540 | 12 | 202,20 | |
| 12 | 202,20 | |||
| 12 | 202,20 | |||
| 30.04.2025 | 19:11:42,550 | 4 | 202,20 | |
| 4 | 202,20 | |||
| 4 | 202,20 | |||
| 30.04.2025 | 19:10:56,314 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 30.04.2025 | 19:10:28,942 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 30.04.2025 | 19:10:23,405 | 7 | 202,25 | |
| 7 | 202,25 | |||
| 7 | 202,25 | |||
| 30.04.2025 | 19:09:34,985 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 30.04.2025 | 19:03:09,710 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 30.04.2025 | 19:01:29,636 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 30.04.2025 | 19:00:33,314 | 150 | 201,80 | |
| 150 | 201,80 | |||
| 150 | 201,80 | |||
| 30.04.2025 | 18:59:41,533 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 30.04.2025 | 18:58:37,219 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 25 | 201,80 | |||
| 25 | 201,80 | |||
| 30.04.2025 | 18:50:39,523 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 30.04.2025 | 18:49:59,046 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 30.04.2025 | 18:48:23,148 | 6 | 201,80 | |
| 6 | 201,80 | |||
| 6 | 201,80 | |||
| 30.04.2025 | 18:46:07,242 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 30.04.2025 | 18:44:49,450 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 30.04.2025 | 18:39:32,042 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 30.04.2025 | 18:35:49,276 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 30.04.2025 | 18:30:48,390 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 30.04.2025 | 18:14:54,581 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 30.04.2025 | 18:14:53,016 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 30.04.2025 | 18:11:36,646 | 3 | 201,65 | |
| 3 | 201,65 | |||
| 3 | 201,65 | |||
| 30.04.2025 | 18:11:28,730 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 30.04.2025 | 18:10:56,187 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 30.04.2025 | 18:05:56,333 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 30.04.2025 | 17:59:55,058 | 15 | 202,25 | |
| 15 | 202,25 | |||
| 15 | 202,25 | |||
| 30.04.2025 | 17:59:04,928 | 35 | 202,25 | |
| 35 | 202,25 | |||
| 35 | 202,25 | |||
| 30.04.2025 | 17:58:30,656 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 30.04.2025 | 17:57:28,185 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 30.04.2025 | 17:56:54,564 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 30.04.2025 | 17:56:49,530 | 30 | 201,65 | |
| 30 | 201,65 | |||
| 30 | 201,65 | |||
| 30.04.2025 | 17:55:54,479 | 20 | 201,65 | |
| 3 | 201,65 | |||
| 17 | 201,65 | |||
| 20 | 201,65 | |||
| 30.04.2025 | 17:54:56,282 | 48 | 202,25 | |
| 48 | 202,25 | |||
| 48 | 202,25 | |||
| 30.04.2025 | 17:53:01,585 | 64 | 202,25 | |
| 64 | 202,25 | |||
| 5 | 202,25 | |||
| 59 | 202,25 | |||
| 30.04.2025 | 17:50:13,926 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 30.04.2025 | 17:48:39,625 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 30.04.2025 | 17:48:04,185 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 30.04.2025 | 17:45:48,111 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 30.04.2025 | 17:45:34,799 | 14 | 201,55 | |
| 14 | 201,55 | |||
| 9 | 201,55 | |||
| 5 | 201,55 | |||
| 30.04.2025 | 17:44:55,382 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 30.04.2025 | 17:44:31,536 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 30.04.2025 | 17:44:08,787 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 30.04.2025 | 17:41:53,829 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 30.04.2025 | 17:39:23,376 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 30.04.2025 | 17:39:11,297 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 30.04.2025 | 17:37:40,827 | 51 | 202,25 | |
| 51 | 202,25 | |||
| 51 | 202,25 | |||
| 30.04.2025 | 17:35:55,964 | 66 | 202,25 | |
| 66 | 202,25 | |||
| 20 | 202,25 | |||
| 4 | 202,25 | |||
| 42 | 202,25 | |||
| 30.04.2025 | 17:31:34,054 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 30.04.2025 | 17:30:50,777 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 30.04.2025 | 17:29:58,892 | 25 | 202,00 | |
| 25 | 202,00 | |||
| 25 | 202,00 | |||
| 30.04.2025 | 17:29:51,076 | 20 | 202,05 | |
| 20 | 202,05 | |||
| 20 | 202,05 | |||
| 30.04.2025 | 17:28:24,383 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 30.04.2025 | 17:25:10,530 | 16 | 202,00 | |
| 16 | 202,00 | |||
| 16 | 202,00 | |||
| 30.04.2025 | 17:24:46,253 | 5 | 202,10 | |
| 5 | 202,10 | |||
| 5 | 202,10 | |||
| 30.04.2025 | 17:23:51,914 | 7 | 202,05 | |
| 7 | 202,05 | |||
| 7 | 202,05 | |||
| 30.04.2025 | 17:22:23,714 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 30.04.2025 | 17:21:33,322 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 30.04.2025 | 17:20:45,522 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 30.04.2025 | 17:19:05,700 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 30.04.2025 | 17:18:11,877 | 35 | 201,60 | |
| 35 | 201,60 | |||
| 35 | 201,60 | |||
| 30.04.2025 | 17:14:10,716 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 30.04.2025 | 17:12:40,606 | 50 | 201,50 | |
| 50 | 201,50 | |||
| 50 | 201,50 | |||
| 30.04.2025 | 17:11:01,248 | 37 | 201,60 | |
| 37 | 201,60 | |||
| 37 | 201,60 | |||
| 30.04.2025 | 17:10:03,754 | 13 | 201,60 | |
| 13 | 201,60 | |||
| 13 | 201,60 | |||
| 30.04.2025 | 17:08:10,810 | 29 | 201,40 | |
| 29 | 201,40 | |||
| 29 | 201,40 | |||
| 30.04.2025 | 17:06:41,630 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 30.04.2025 | 17:05:56,471 | 17 | 201,30 | |
| 17 | 201,30 | |||
| 17 | 201,30 | |||
| 30.04.2025 | 17:04:33,336 | 16 | 201,10 | |
| 16 | 201,10 | |||
| 16 | 201,10 | |||
| 30.04.2025 | 17:04:21,934 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 30.04.2025 | 17:03:23,797 | 25 | 201,10 | |
| 25 | 201,10 | |||
| 25 | 201,10 | |||
| 30.04.2025 | 17:02:14,890 | 248 | 201,10 | |
| 248 | 201,10 | |||
| 248 | 201,10 | |||
| 30.04.2025 | 17:01:07,843 | 9 | 201,00 | |
| 6 | 201,00 | |||
| 3 | 201,00 | |||
| 9 | 201,00 | |||
| 30.04.2025 | 17:01:07,752 | 6 | 201,00 | |
| 6 | 201,00 | |||
| 6 | 201,00 | |||
| 30.04.2025 | 17:00:45,227 | 50 | 201,00 | |
| 50 | 201,00 | |||
| 50 | 201,00 | |||
| 30.04.2025 | 16:58:40,189 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 30.04.2025 | 16:57:50,749 | 4 | 200,90 | |
| 4 | 200,90 | |||
| 4 | 200,90 | |||
| 30.04.2025 | 16:57:31,516 | 60 | 200,80 | |
| 60 | 200,80 | |||
| 60 | 200,80 | |||
| 30.04.2025 | 16:57:13,903 | 5 | 200,70 | |
| 5 | 200,70 | |||
| 5 | 200,70 | |||
| 30.04.2025 | 16:56:23,865 | 3 | 200,55 | |
| 3 | 200,55 | |||
| 3 | 200,55 | |||
| 30.04.2025 | 16:56:05,657 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 30.04.2025 | 16:53:33,713 | 2 | 200,75 | |
| 2 | 200,75 | |||
| 2 | 200,75 | |||
| 30.04.2025 | 16:53:06,562 | 2 | 200,75 | |
| 2 | 200,75 | |||
| 2 | 200,75 | |||
| 30.04.2025 | 16:53:03,825 | 25 | 200,65 | |
| 25 | 200,65 | |||
| 25 | 200,65 | |||
| 30.04.2025 | 16:52:57,242 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 30.04.2025 | 16:52:11,593 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 30.04.2025 | 16:51:36,121 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 30.04.2025 | 16:50:36,242 | 40 | 200,40 | |
| 40 | 200,40 | |||
| 40 | 200,40 | |||
| 30.04.2025 | 16:50:29,607 | 25 | 200,50 | |
| 25 | 200,50 | |||
| 25 | 200,50 | |||
| 30.04.2025 | 16:50:21,804 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 30.04.2025 | 16:49:58,587 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 30.04.2025 | 16:49:04,230 | 20 | 200,40 | |
| 20 | 200,40 | |||
| 20 | 200,40 | |||
| 30.04.2025 | 16:49:00,364 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 30.04.2025 | 16:48:58,538 | 34 | 200,40 | |
| 34 | 200,40 | |||
| 34 | 200,40 | |||
| 30.04.2025 | 16:48:05,841 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 30.04.2025 | 16:46:18,437 | 20 | 200,35 | |
| 20 | 200,35 | |||
| 20 | 200,35 | |||
| 30.04.2025 | 16:39:42,793 | 350 | 200,45 | |
| 350 | 200,45 | |||
| 350 | 200,45 | |||
| 30.04.2025 | 16:38:34,438 | 16 | 200,25 | |
| 16 | 200,25 | |||
| 16 | 200,25 | |||
| 30.04.2025 | 16:38:29,685 | 8 | 200,25 | |
| 8 | 200,25 | |||
| 8 | 200,25 | |||
| 30.04.2025 | 16:37:50,846 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 30.04.2025 | 16:36:39,307 | 2 | 200,40 | |
| 2 | 200,40 | |||
| 2 | 200,40 | |||
| 30.04.2025 | 16:36:20,345 | 5 | 200,50 | |
| 5 | 200,50 | |||
| 5 | 200,50 | |||
| 30.04.2025 | 16:34:30,209 | 8 | 200,60 | |
| 8 | 200,60 | |||
| 8 | 200,60 | |||
| 30.04.2025 | 16:32:55,327 | 3 | 200,60 | |
| 3 | 200,60 | |||
| 3 | 200,60 | |||
| 30.04.2025 | 16:32:22,172 | 10 | 200,75 | |
| 10 | 200,75 | |||
| 10 | 200,75 | |||
| 30.04.2025 | 16:31:05,829 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 30.04.2025 | 16:30:51,763 | 2 | 200,90 | |
| 2 | 200,90 | |||
| 2 | 200,90 | |||
| 30.04.2025 | 16:27:57,196 | 120 | 200,65 | |
| 120 | 200,65 | |||
| 120 | 200,65 | |||
| 30.04.2025 | 16:24:19,210 | 5 | 200,50 | |
| 5 | 200,50 | |||
| 5 | 200,50 | |||
| 30.04.2025 | 16:23:58,722 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 30.04.2025 | 16:23:08,128 | 30 | 200,40 | |
| 30 | 200,40 | |||
| 30 | 200,40 | |||
| 30.04.2025 | 16:21:42,500 | 2 | 200,60 | |
| 2 | 200,60 | |||
| 2 | 200,60 | |||
| 30.04.2025 | 16:20:26,647 | 300 | 200,60 | |
| 300 | 200,60 | |||
| 300 | 200,60 | |||
| 30.04.2025 | 16:19:14,546 | 100 | 200,25 | |
| 100 | 200,25 | |||
| 100 | 200,25 | |||
| 30.04.2025 | 16:18:34,767 | 50 | 200,30 | |
| 2 | 200,30 | |||
| 50 | 200,30 | |||
| 48 | 200,30 | |||
| 30.04.2025 | 16:18:10,330 | 2 | 200,45 | |
| 2 | 200,45 | |||
| 2 | 200,45 | |||
| 30.04.2025 | 16:16:51,832 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 30.04.2025 | 16:15:54,805 | 60 | 200,55 | |
| 60 | 200,55 | |||
| 60 | 200,55 | |||
| 30.04.2025 | 16:14:53,938 | 50 | 200,60 | |
| 50 | 200,60 | |||
| 50 | 200,60 | |||
| 30.04.2025 | 16:14:51,218 | 25 | 200,70 | |
| 25 | 200,70 | |||
| 25 | 200,70 | |||
| 30.04.2025 | 16:14:34,599 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 30.04.2025 | 16:14:18,350 | 25 | 200,55 | |
| 25 | 200,55 | |||
| 25 | 200,55 | |||
| 30.04.2025 | 16:13:06,539 | 45 | 200,55 | |
| 45 | 200,55 | |||
| 45 | 200,55 | |||
| 30.04.2025 | 16:13:01,868 | 30 | 200,60 | |
| 30 | 200,60 | |||
| 30 | 200,60 | |||
| 30.04.2025 | 16:10:10,251 | 25 | 200,50 | |
| 25 | 200,50 | |||
| 25 | 200,50 | |||
| 30.04.2025 | 16:09:30,274 | 5 | 200,30 | |
| 5 | 200,30 | |||
| 5 | 200,30 | |||
| 30.04.2025 | 16:08:54,461 | 10 | 200,25 | |
| 10 | 200,25 | |||
| 10 | 200,25 | |||
| 30.04.2025 | 16:08:48,244 | 30 | 200,10 | |
| 30 | 200,10 | |||
| 30 | 200,10 | |||
| 30.04.2025 | 16:08:31,318 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 30.04.2025 | 16:08:15,314 | 4 | 199,94 | |
| 4 | 199,94 | |||
| 4 | 199,94 | |||
| 30.04.2025 | 16:07:17,415 | 3 | 200,10 | |
| 3 | 200,10 | |||
| 3 | 200,10 | |||
| 30.04.2025 | 16:06:19,299 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 30.04.2025 | 16:06:17,628 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 30.04.2025 | 16:06:16,196 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 30.04.2025 | 16:05:27,648 | 25 | 200,00 | |
| 25 | 200,00 | |||
| 25 | 200,00 | |||
| 30.04.2025 | 16:05:01,231 | 19 | 200,05 | |
| 19 | 200,05 | |||
| 19 | 200,05 | |||
| 30.04.2025 | 16:04:19,536 | 16 | 200,05 | |
| 16 | 200,05 | |||
| 16 | 200,05 | |||
| 30.04.2025 | 16:04:06,949 | 7 | 199,98 | |
| 7 | 199,98 | |||
| 7 | 199,98 | |||
| 30.04.2025 | 16:03:12,248 | 6 | 199,76 | |
| 6 | 199,76 | |||
| 6 | 199,76 | |||
| 30.04.2025 | 16:03:11,691 | 28 | 199,76 | |
| 28 | 199,76 | |||
| 28 | 199,76 | |||
| 30.04.2025 | 16:03:11,561 | 13 | 199,76 | |
| 13 | 199,76 | |||
| 13 | 199,76 | |||
| 30.04.2025 | 16:02:41,468 | 2 | 199,80 | |
| 2 | 199,80 | |||
| 2 | 199,80 | |||
| 30.04.2025 | 16:02:15,056 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 30.04.2025 | 16:01:42,293 | 20 | 199,68 | |
| 20 | 199,68 | |||
| 20 | 199,68 | |||
| 30.04.2025 | 16:01:30,293 | 15 | 199,86 | |
| 15 | 199,86 | |||
| 15 | 199,86 | |||
| 30.04.2025 | 15:59:30,188 | 30 | 199,30 | |
| 30 | 199,30 | |||
| 30 | 199,30 | |||
| 30.04.2025 | 15:59:19,632 | 85 | 199,44 | |
| 85 | 199,44 | |||
| 85 | 199,44 | |||
| 30.04.2025 | 15:58:03,420 | 100 | 199,30 | |
| 100 | 199,30 | |||
| 100 | 199,30 | |||
| 30.04.2025 | 15:57:01,276 | 2 | 199,24 | |
| 2 | 199,24 | |||
| 2 | 199,24 | |||
| 30.04.2025 | 15:56:33,802 | 50 | 199,36 | |
| 50 | 199,36 | |||
| 50 | 199,36 | |||
| 30.04.2025 | 15:56:25,422 | 25 | 199,34 | |
| 25 | 199,34 | |||
| 25 | 199,34 | |||
| 30.04.2025 | 15:54:30,121 | 1 | 199,58 | |
| 1 | 199,58 | |||
| 1 | 199,58 | |||
| 30.04.2025 | 15:53:13,768 | 50 | 199,60 | |
| 50 | 199,60 | |||
| 50 | 199,60 | |||
| 30.04.2025 | 15:52:15,874 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 30.04.2025 | 15:51:56,236 | 20 | 199,88 | |
| 20 | 199,88 | |||
| 20 | 199,88 | |||
| 30.04.2025 | 15:48:59,683 | 5 | 199,84 | |
| 5 | 199,84 | |||
| 5 | 199,84 | |||
| 30.04.2025 | 15:46:22,874 | 30 | 199,50 | |
| 30 | 199,50 | |||
| 30 | 199,50 | |||
| 30.04.2025 | 15:46:09,989 | 4 | 199,56 | |
| 4 | 199,56 | |||
| 4 | 199,56 | |||
| 30.04.2025 | 15:45:23,062 | 20 | 199,50 | |
| 20 | 199,50 | |||
| 20 | 199,50 | |||
| 30.04.2025 | 15:45:08,064 | 8 | 199,38 | |
| 8 | 199,38 | |||
| 8 | 199,38 | |||
| 30.04.2025 | 15:44:35,159 | 5 | 199,44 | |
| 5 | 199,44 | |||
| 5 | 199,44 | |||
| 30.04.2025 | 15:44:19,929 | 20 | 199,34 | |
| 20 | 199,34 | |||
| 20 | 199,34 | |||
| 30.04.2025 | 15:43:56,962 | 28 | 199,08 | |
| 28 | 199,08 | |||
| 28 | 199,08 | |||
| 30.04.2025 | 15:43:37,046 | 101 | 199,00 | |
| 30 | 199,00 | |||
| 41 | 199,00 | |||
| 101 | 199,00 | |||
| 30 | 199,00 | |||
| 30.04.2025 | 15:43:34,462 | 350 | 199,00 | |
| 1 | 199,00 | |||
| 10 | 199,00 | |||
| 339 | 199,00 | |||
| 350 | 199,00 | |||
| 30.04.2025 | 15:43:32,064 | 60 | 199,06 | |
| 60 | 199,06 | |||
| 60 | 199,06 | |||
| 30.04.2025 | 15:43:29,656 | 50 | 199,02 | |
| 50 | 199,02 | |||
| 50 | 199,02 | |||
| 30.04.2025 | 15:43:07,153 | 6 | 199,24 | |
| 6 | 199,24 | |||
| 6 | 199,24 | |||
| 30.04.2025 | 15:42:48,027 | 6 | 199,12 | |
| 6 | 199,12 | |||
| 6 | 199,12 | |||
| 30.04.2025 | 15:42:27,767 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 30.04.2025 | 15:41:54,467 | 26 | 199,34 | |
| 26 | 199,34 | |||
| 26 | 199,34 | |||
| 30.04.2025 | 15:41:52,353 | 49 | 199,44 | |
| 49 | 199,44 | |||
| 49 | 199,44 | |||
| 30.04.2025 | 15:41:46,785 | 5 | 199,50 | |
| 5 | 199,50 | |||
| 5 | 199,50 | |||
| 30.04.2025 | 15:41:27,843 | 11 | 199,38 | |
| 11 | 199,38 | |||
| 11 | 199,38 | |||
| 30.04.2025 | 15:41:27,753 | 23 | 199,38 | |
| 23 | 199,38 | |||
| 23 | 199,38 | |||
| 30.04.2025 | 15:41:21,183 | 350 | 199,50 | |
| 350 | 199,50 | |||
| 350 | 199,50 | |||
| 30.04.2025 | 15:41:12,494 | 9 | 199,52 | |
| 9 | 199,52 | |||
| 9 | 199,52 | |||
| 30.04.2025 | 15:41:12,322 | 4 | 199,54 | |
| 4 | 199,54 | |||
| 4 | 199,54 | |||
| 30.04.2025 | 15:41:06,538 | 100 | 199,58 | |
| 100 | 199,58 | |||
| 100 | 199,58 | |||
| 30.04.2025 | 15:40:17,117 | 4 | 199,68 | |
| 4 | 199,68 | |||
| 4 | 199,68 | |||
| 30.04.2025 | 15:39:51,083 | 83 | 199,66 | |
| 83 | 199,66 | |||
| 83 | 199,66 | |||
| 30.04.2025 | 15:39:36,195 | 70 | 199,80 | |
| 70 | 199,80 | |||
| 70 | 199,80 | |||
| 30.04.2025 | 15:39:26,227 | 20 | 199,82 | |
| 20 | 199,82 | |||
| 20 | 199,82 | |||
| 30.04.2025 | 15:38:41,778 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 30.04.2025 | 15:38:03,714 | 12 | 199,90 | |
| 12 | 199,90 | |||
| 12 | 199,90 | |||
| 30.04.2025 | 15:37:36,343 | 220 | 199,88 | |
| 220 | 199,88 | |||
| 220 | 199,88 | |||
| 30.04.2025 | 15:37:36,224 | 50 | 199,98 | |
| 50 | 199,98 | |||
| 50 | 199,98 | |||
| 30.04.2025 | 15:37:36,119 | 23 | 200,00 | |
| 1 | 200,00 | |||
| 15 | 200,00 | |||
| 5 | 200,00 | |||
| 1 | 200,00 | |||
| 23 | 200,00 | |||
| 1 | 200,00 | |||
| 30.04.2025 | 15:37:35,767 | 747 | 200,00 | |
| 50 | 200,00 | |||
| 25 | 200,00 | |||
| 19 | 200,00 | |||
| 350 | 200,00 | |||
| 10 | 200,00 | |||
| 69 | 200,00 | |||
| 22 | 200,00 | |||
| 5 | 200,00 | |||
| 38 | 200,00 | |||
| 55 | 200,00 | |||
| 50 | 200,00 | |||
| 120 | 200,00 | |||
| 10 | 200,00 | |||
| 12 | 200,00 | |||
| 60 | 200,00 | |||
| 350 | 200,00 | |||
| 10 | 200,00 | |||
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 20 | 200,00 | |||
| 37 | 200,00 | |||
| 5 | 200,00 | |||
| 15 | 200,00 | |||
| 10 | 200,00 | |||
| 18 | 200,00 | |||
| 21 | 200,00 | |||
| 10 | 200,00 | |||
| 3 | 200,00 | |||
| 30.04.2025 | 15:37:29,407 | 350 | 200,00 | |
| 10 | 200,00 | |||
| 140 | 200,00 | |||
| 10 | 200,00 | |||
| 1 | 200,00 | |||
| 350 | 200,00 | |||
| 9 | 200,00 | |||
| 5 | 200,00 | |||
| 50 | 200,00 | |||
| 6 | 200,00 | |||
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 1 | 200,00 | |||
| 50 | 200,00 | |||
| 4 | 200,00 | |||
| 5 | 200,00 | |||
| 20 | 200,00 | |||
| 35 | 200,00 | |||
| 30.04.2025 | 15:37:19,479 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 30.04.2025 | 15:37:19,408 | 50 | 200,05 | |
| 50 | 200,05 | |||
| 50 | 200,05 | |||
| 30.04.2025 | 15:37:15,355 | 14 | 200,05 | |
| 14 | 200,05 | |||
| 14 | 200,05 | |||
| 30.04.2025 | 15:37:15,298 | 11 | 200,05 | |
| 11 | 200,05 | |||
| 11 | 200,05 | |||
| 30.04.2025 | 15:37:09,826 | 50 | 200,15 | |
| 50 | 200,15 | |||
| 50 | 200,15 | |||
| 30.04.2025 | 15:36:44,308 | 38 | 200,20 | |
| 38 | 200,20 | |||
| 38 | 200,20 | |||
| 30.04.2025 | 15:36:29,721 | 10 | 200,20 | |
| 10 | 200,20 | |||
| 10 | 200,20 | |||
| 30.04.2025 | 15:36:23,234 | 17 | 200,20 | |
| 17 | 200,20 | |||
| 17 | 200,20 | |||
| 30.04.2025 | 15:35:17,733 | 400 | 200,40 | |
| 400 | 200,40 | |||
| 400 | 200,40 | |||
| 30.04.2025 | 15:34:27,066 | 400 | 200,50 | |
| 400 | 200,50 | |||
| 400 | 200,50 | |||
| 30.04.2025 | 15:33:45,673 | 35 | 200,30 | |
| 35 | 200,30 | |||
| 35 | 200,30 | |||
| 30.04.2025 | 15:33:17,394 | 34 | 200,40 | |
| 34 | 200,40 | |||
| 34 | 200,40 | |||
| 30.04.2025 | 15:33:08,178 | 87 | 200,25 | |
| 87 | 200,25 | |||
| 87 | 200,25 | |||
| 30.04.2025 | 15:33:08,062 | 23 | 200,25 | |
| 10 | 200,25 | |||
| 23 | 200,25 | |||
| 13 | 200,25 | |||
| 30.04.2025 | 15:33:07,941 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 30.04.2025 | 15:31:47,809 | 42 | 200,45 | |
| 42 | 200,45 | |||
| 42 | 200,45 | |||
| 30.04.2025 | 15:31:07,931 | 235 | 200,60 | |
| 235 | 200,60 | |||
| 235 | 200,60 | |||
| 30.04.2025 | 15:31:07,758 | 350 | 200,60 | |
| 350 | 200,60 | |||
| 350 | 200,60 | |||
| 30.04.2025 | 15:31:02,945 | 350 | 200,45 | |
| 350 | 200,45 | |||
| 350 | 200,45 | |||
| 30.04.2025 | 15:30:02,337 | 100 | 200,50 | |
| 100 | 200,50 | |||
| 100 | 200,50 | |||
| 30.04.2025 | 15:29:29,817 | 21 | 200,80 | |
| 21 | 200,80 | |||
| 21 | 200,80 | |||
| 30.04.2025 | 15:29:03,777 | 24 | 200,75 | |
| 24 | 200,75 | |||
| 24 | 200,75 | |||
| 30.04.2025 | 15:28:07,479 | 400 | 200,80 | |
| 400 | 200,80 | |||
| 400 | 200,80 | |||
| 30.04.2025 | 15:26:21,797 | 101 | 200,95 | |
| 101 | 200,95 | |||
| 101 | 200,95 | |||
| 30.04.2025 | 15:26:13,837 | 3 | 200,95 | |
| 3 | 200,95 | |||
| 3 | 200,95 | |||
| 30.04.2025 | 15:22:41,644 | 99 | 200,75 | |
| 99 | 200,75 | |||
| 99 | 200,75 | |||
| 30.04.2025 | 15:22:04,790 | 6 | 200,75 | |
| 6 | 200,75 | |||
| 6 | 200,75 | |||
| 30.04.2025 | 15:21:05,186 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 30.04.2025 | 15:20:30,950 | 5 | 200,65 | |
| 5 | 200,65 | |||
| 5 | 200,65 | |||
| 30.04.2025 | 15:20:02,829 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 30.04.2025 | 15:19:24,589 | 10 | 200,55 | |
| 10 | 200,55 | |||
| 10 | 200,55 | |||
| 30.04.2025 | 15:18:57,817 | 15 | 200,40 | |
| 15 | 200,40 | |||
| 15 | 200,40 | |||
| 30.04.2025 | 15:18:15,683 | 28 | 200,55 | |
| 28 | 200,55 | |||
| 28 | 200,55 | |||
| 30.04.2025 | 15:18:10,151 | 8 | 200,55 | |
| 8 | 200,55 | |||
| 8 | 200,55 | |||
| 30.04.2025 | 15:18:03,166 | 15 | 200,55 | |
| 15 | 200,55 | |||
| 15 | 200,55 | |||
| 30.04.2025 | 15:16:46,180 | 11 | 200,40 | |
| 11 | 200,40 | |||
| 11 | 200,40 | |||
| 30.04.2025 | 15:16:46,102 | 10 | 200,40 | |
| 10 | 200,40 | |||
| 10 | 200,40 | |||
| 30.04.2025 | 15:16:46,019 | 100 | 200,50 | |
| 100 | 200,50 | |||
| 100 | 200,50 | |||
| 30.04.2025 | 15:16:00,842 | 11 | 200,55 | |
| 11 | 200,55 | |||
| 11 | 200,55 | |||
| 30.04.2025 | 15:15:02,155 | 19 | 200,50 | |
| 19 | 200,50 | |||
| 19 | 200,50 | |||
| 30.04.2025 | 15:15:02,068 | 4 | 200,50 | |
| 4 | 200,50 | |||
| 4 | 200,50 | |||
| 30.04.2025 | 15:13:48,334 | 3 | 200,90 | |
| 3 | 200,90 | |||
| 3 | 200,90 | |||
| 30.04.2025 | 15:13:35,550 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 30.04.2025 | 15:13:29,557 | 20 | 200,95 | |
| 20 | 200,95 | |||
| 20 | 200,95 | |||
| 30.04.2025 | 15:13:08,692 | 16 | 200,90 | |
| 16 | 200,90 | |||
| 16 | 200,90 | |||
| 30.04.2025 | 15:13:02,524 | 2 | 200,95 | |
| 2 | 200,95 | |||
| 2 | 200,95 | |||
| 30.04.2025 | 15:12:49,151 | 5 | 200,90 | |
| 5 | 200,90 | |||
| 5 | 200,90 | |||
| 30.04.2025 | 15:12:42,507 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 30.04.2025 | 15:12:08,966 | 4 | 200,85 | |
| 4 | 200,85 | |||
| 4 | 200,85 | |||
| 30.04.2025 | 15:11:40,900 | 16 | 200,95 | |
| 16 | 200,95 | |||
| 16 | 200,95 | |||
| 30.04.2025 | 15:11:38,538 | 74 | 201,00 | |
| 7 | 201,00 | |||
| 47 | 201,00 | |||
| 74 | 201,00 | |||
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 30.04.2025 | 15:11:38,473 | 2 | 201,00 | |
| 2 | 201,00 | |||
| 2 | 201,00 | |||
| 30.04.2025 | 15:11:28,019 | 25 | 201,10 | |
| 25 | 201,10 | |||
| 25 | 201,10 | |||
| 30.04.2025 | 15:11:19,440 | 10 | 201,10 | |
| 10 | 201,10 | |||
| 10 | 201,10 | |||
| 30.04.2025 | 15:10:45,097 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 30.04.2025 | 15:09:29,461 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 30.04.2025 | 15:07:14,598 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 30.04.2025 | 15:07:08,517 | 55 | 201,20 | |
| 55 | 201,20 | |||
| 55 | 201,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00