VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
206
9,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 21:51:48,841 | 55 | 9,04 | |
| 55 | 9,04 | |||
| 55 | 9,04 | |||
| 14.06.2024 | 21:32:05,079 | 503 | 9,00 | |
| 503 | 9,00 | |||
| 100 | 9,00 | |||
| 253 | 9,00 | |||
| 150 | 9,00 | |||
| 14.06.2024 | 21:25:58,641 | 30 | 8,955 | |
| 30 | 8,955 | |||
| 30 | 8,955 | |||
| 14.06.2024 | 20:34:26,420 | 1 | 9,035 | |
| 1 | 9,035 | |||
| 1 | 9,035 | |||
| 14.06.2024 | 20:34:03,832 | 1 | 8,955 | |
| 1 | 8,955 | |||
| 1 | 8,955 | |||
| 14.06.2024 | 20:25:02,755 | 33 | 9,035 | |
| 33 | 9,035 | |||
| 33 | 9,035 | |||
| 14.06.2024 | 20:14:18,573 | 127 | 8,955 | |
| 127 | 8,955 | |||
| 27 | 8,955 | |||
| 100 | 8,955 | |||
| 14.06.2024 | 19:52:22,788 | 12 | 8,955 | |
| 12 | 8,955 | |||
| 12 | 8,955 | |||
| 14.06.2024 | 19:48:26,149 | 3 | 8,955 | |
| 3 | 8,955 | |||
| 3 | 8,955 | |||
| 14.06.2024 | 19:48:06,116 | 1 | 9,035 | |
| 1 | 9,035 | |||
| 1 | 9,035 | |||
| 14.06.2024 | 19:48:05,431 | 10 | 9,035 | |
| 10 | 9,035 | |||
| 10 | 9,035 | |||
| 14.06.2024 | 19:46:07,315 | 30 | 9,035 | |
| 30 | 9,035 | |||
| 30 | 9,035 | |||
| 14.06.2024 | 19:35:41,669 | 500 | 9,035 | |
| 100 | 9,035 | |||
| 275 | 9,035 | |||
| 125 | 9,035 | |||
| 500 | 9,035 | |||
| 14.06.2024 | 19:34:50,799 | 14 | 8,955 | |
| 14 | 8,955 | |||
| 14 | 8,955 | |||
| 14.06.2024 | 19:32:54,961 | 8 | 8,955 | |
| 8 | 8,955 | |||
| 8 | 8,955 | |||
| 14.06.2024 | 19:32:04,063 | 200 | 8,955 | |
| 200 | 8,955 | |||
| 200 | 8,955 | |||
| 14.06.2024 | 19:26:07,485 | 20 | 9,035 | |
| 20 | 9,035 | |||
| 20 | 9,035 | |||
| 14.06.2024 | 19:21:14,368 | 100 | 8,955 | |
| 100 | 8,955 | |||
| 100 | 8,955 | |||
| 14.06.2024 | 19:19:29,075 | 224 | 8,955 | |
| 224 | 8,955 | |||
| 224 | 8,955 | |||
| 14.06.2024 | 19:11:13,848 | 300 | 8,955 | |
| 300 | 8,955 | |||
| 200 | 8,955 | |||
| 100 | 8,955 | |||
| 14.06.2024 | 18:51:53,464 | 25 | 9,045 | |
| 25 | 9,045 | |||
| 25 | 9,045 | |||
| 14.06.2024 | 18:28:18,200 | 30 | 8,955 | |
| 30 | 8,955 | |||
| 30 | 8,955 | |||
| 14.06.2024 | 18:25:07,168 | 150 | 8,955 | |
| 150 | 8,955 | |||
| 150 | 8,955 | |||
| 14.06.2024 | 18:22:33,068 | 11 | 8,915 | |
| 11 | 8,915 | |||
| 11 | 8,915 | |||
| 14.06.2024 | 18:18:58,252 | 12 | 8,915 | |
| 12 | 8,915 | |||
| 12 | 8,915 | |||
| 14.06.2024 | 18:09:17,086 | 50 | 8,915 | |
| 50 | 8,915 | |||
| 50 | 8,915 | |||
| 14.06.2024 | 18:07:53,781 | 25 | 9,045 | |
| 25 | 9,045 | |||
| 25 | 9,045 | |||
| 14.06.2024 | 17:54:32,114 | 100 | 9,045 | |
| 100 | 9,045 | |||
| 100 | 9,045 | |||
| 14.06.2024 | 17:52:01,126 | 200 | 8,905 | |
| 200 | 8,905 | |||
| 200 | 8,905 | |||
| 14.06.2024 | 17:46:46,727 | 160 | 8,905 | |
| 60 | 8,905 | |||
| 160 | 8,905 | |||
| 100 | 8,905 | |||
| 14.06.2024 | 17:43:23,402 | 30 | 8,905 | |
| 30 | 8,905 | |||
| 30 | 8,905 | |||
| 14.06.2024 | 17:33:45,372 | 1 200 | 9,095 | |
| 700 | 9,095 | |||
| 500 | 9,095 | |||
| 1 200 | 9,095 | |||
| 14.06.2024 | 17:30:08,052 | 10 | 8,91 | |
| 10 | 8,91 | |||
| 10 | 8,91 | |||
| 14.06.2024 | 17:04:54,892 | 1 | 9,08 | |
| 1 | 9,08 | |||
| 1 | 9,08 | |||
| 14.06.2024 | 17:02:09,574 | 150 | 9,08 | |
| 150 | 9,08 | |||
| 150 | 9,08 | |||
| 14.06.2024 | 17:00:51,937 | 300 | 9,08 | |
| 300 | 9,08 | |||
| 300 | 9,08 | |||
| 14.06.2024 | 16:54:00,455 | 60 | 9,00 | |
| 60 | 9,00 | |||
| 60 | 9,00 | |||
| 14.06.2024 | 16:54:00,292 | 300 | 9,00 | |
| 300 | 9,00 | |||
| 300 | 9,00 | |||
| 14.06.2024 | 16:50:39,075 | 31 | 8,96 | |
| 31 | 8,96 | |||
| 31 | 8,96 | |||
| 14.06.2024 | 16:46:05,672 | 179 | 8,945 | |
| 179 | 8,945 | |||
| 179 | 8,945 | |||
| 14.06.2024 | 16:44:30,887 | 222 | 8,96 | |
| 222 | 8,96 | |||
| 222 | 8,96 | |||
| 14.06.2024 | 16:42:41,874 | 5 | 8,985 | |
| 5 | 8,985 | |||
| 5 | 8,985 | |||
| 14.06.2024 | 16:40:43,748 | 9 050 | 8,845 | |
| 9 050 | 8,845 | |||
| 9 050 | 8,845 | |||
| 14.06.2024 | 16:40:00,469 | 950 | 8,795 | |
| 950 | 8,795 | |||
| 950 | 8,795 | |||
| 14.06.2024 | 16:34:42,229 | 10 | 8,755 | |
| 10 | 8,755 | |||
| 10 | 8,755 | |||
| 14.06.2024 | 16:30:15,220 | 113 | 8,80 | |
| 113 | 8,80 | |||
| 113 | 8,80 | |||
| 14.06.2024 | 16:28:04,497 | 55 | 8,80 | |
| 55 | 8,80 | |||
| 55 | 8,80 | |||
| 14.06.2024 | 16:18:43,248 | 50 | 8,85 | |
| 50 | 8,85 | |||
| 50 | 8,85 | |||
| 14.06.2024 | 16:13:37,636 | 80 | 8,83 | |
| 80 | 8,83 | |||
| 80 | 8,83 | |||
| 14.06.2024 | 16:13:23,222 | 8 | 8,755 | |
| 8 | 8,755 | |||
| 8 | 8,755 | |||
| 14.06.2024 | 16:13:04,089 | 10 | 8,755 | |
| 10 | 8,755 | |||
| 10 | 8,755 | |||
| 14.06.2024 | 16:12:57,579 | 40 | 8,755 | |
| 40 | 8,755 | |||
| 40 | 8,755 | |||
| 14.06.2024 | 16:09:52,354 | 600 | 8,83 | |
| 600 | 8,83 | |||
| 600 | 8,83 | |||
| 14.06.2024 | 16:05:55,766 | 20 | 8,85 | |
| 20 | 8,85 | |||
| 20 | 8,85 | |||
| 14.06.2024 | 16:03:31,784 | 2 | 8,835 | |
| 2 | 8,835 | |||
| 2 | 8,835 | |||
| 14.06.2024 | 16:01:35,811 | 1 | 8,83 | |
| 1 | 8,83 | |||
| 1 | 8,83 | |||
| 14.06.2024 | 15:59:20,436 | 5 | 8,76 | |
| 5 | 8,76 | |||
| 5 | 8,76 | |||
| 14.06.2024 | 15:56:28,497 | 417 | 8,755 | |
| 417 | 8,755 | |||
| 417 | 8,755 | |||
| 14.06.2024 | 15:52:23,203 | 100 | 8,815 | |
| 100 | 8,815 | |||
| 100 | 8,815 | |||
| 14.06.2024 | 15:44:10,529 | 10 | 8,76 | |
| 10 | 8,76 | |||
| 10 | 8,76 | |||
| 14.06.2024 | 15:43:24,298 | 400 | 8,835 | |
| 400 | 8,835 | |||
| 400 | 8,835 | |||
| 14.06.2024 | 15:41:17,535 | 200 | 8,835 | |
| 200 | 8,835 | |||
| 200 | 8,835 | |||
| 14.06.2024 | 15:39:21,503 | 100 | 8,83 | |
| 100 | 8,83 | |||
| 100 | 8,83 | |||
| 14.06.2024 | 15:39:16,613 | 53 | 8,765 | |
| 53 | 8,765 | |||
| 53 | 8,765 | |||
| 14.06.2024 | 15:36:11,401 | 1 | 8,755 | |
| 1 | 8,755 | |||
| 1 | 8,755 | |||
| 14.06.2024 | 15:31:25,905 | 102 | 8,81 | |
| 102 | 8,81 | |||
| 102 | 8,81 | |||
| 14.06.2024 | 15:25:29,200 | 110 | 8,805 | |
| 110 | 8,805 | |||
| 110 | 8,805 | |||
| 14.06.2024 | 15:23:50,505 | 50 | 8,755 | |
| 50 | 8,755 | |||
| 50 | 8,755 | |||
| 14.06.2024 | 15:22:13,047 | 1 420 | 8,80 | |
| 1 000 | 8,80 | |||
| 420 | 8,80 | |||
| 1 420 | 8,80 | |||
| 14.06.2024 | 15:22:01,484 | 300 | 8,81 | |
| 300 | 8,81 | |||
| 300 | 8,81 | |||
| 14.06.2024 | 15:21:53,237 | 700 | 8,81 | |
| 700 | 8,81 | |||
| 700 | 8,81 | |||
| 14.06.2024 | 15:18:42,677 | 600 | 8,815 | |
| 222 | 8,815 | |||
| 31 | 8,815 | |||
| 347 | 8,815 | |||
| 600 | 8,815 | |||
| 14.06.2024 | 15:16:21,993 | 7 | 8,815 | |
| 7 | 8,815 | |||
| 7 | 8,815 | |||
| 14.06.2024 | 15:14:58,857 | 10 | 8,825 | |
| 10 | 8,825 | |||
| 10 | 8,825 | |||
| 14.06.2024 | 15:13:23,835 | 100 | 8,90 | |
| 100 | 8,90 | |||
| 100 | 8,90 | |||
| 14.06.2024 | 15:05:11,243 | 10 | 8,90 | |
| 10 | 8,90 | |||
| 10 | 8,90 | |||
| 14.06.2024 | 14:55:04,723 | 115 | 8,90 | |
| 115 | 8,90 | |||
| 115 | 8,90 | |||
| 14.06.2024 | 14:54:26,677 | 300 | 8,90 | |
| 300 | 8,90 | |||
| 300 | 8,90 | |||
| 14.06.2024 | 14:52:51,343 | 85 | 8,82 | |
| 85 | 8,82 | |||
| 85 | 8,82 | |||
| 14.06.2024 | 14:50:43,420 | 50 | 8,90 | |
| 50 | 8,90 | |||
| 50 | 8,90 | |||
| 14.06.2024 | 14:50:43,225 | 222 | 8,91 | |
| 222 | 8,91 | |||
| 222 | 8,91 | |||
| 14.06.2024 | 14:48:53,887 | 50 | 8,925 | |
| 50 | 8,925 | |||
| 50 | 8,925 | |||
| 14.06.2024 | 14:48:13,692 | 450 | 8,90 | |
| 450 | 8,90 | |||
| 450 | 8,90 | |||
| 14.06.2024 | 14:48:13,285 | 204 | 8,95 | |
| 204 | 8,95 | |||
| 204 | 8,95 | |||
| 14.06.2024 | 14:41:16,984 | 100 | 8,915 | |
| 100 | 8,915 | |||
| 100 | 8,915 | |||
| 14.06.2024 | 14:37:12,782 | 32 | 8,925 | |
| 32 | 8,925 | |||
| 32 | 8,925 | |||
| 14.06.2024 | 14:31:32,222 | 300 | 8,995 | |
| 300 | 8,995 | |||
| 300 | 8,995 | |||
| 14.06.2024 | 14:26:20,222 | 17 | 8,925 | |
| 17 | 8,925 | |||
| 17 | 8,925 | |||
| 14.06.2024 | 14:25:04,243 | 50 | 8,995 | |
| 50 | 8,995 | |||
| 50 | 8,995 | |||
| 14.06.2024 | 14:22:16,139 | 40 | 8,97 | |
| 40 | 8,97 | |||
| 40 | 8,97 | |||
| 14.06.2024 | 14:20:15,776 | 220 | 8,995 | |
| 220 | 8,995 | |||
| 220 | 8,995 | |||
| 14.06.2024 | 14:11:24,380 | 120 | 8,97 | |
| 120 | 8,97 | |||
| 120 | 8,97 | |||
| 14.06.2024 | 13:52:17,812 | 10 | 8,97 | |
| 10 | 8,97 | |||
| 10 | 8,97 | |||
| 14.06.2024 | 13:50:00,696 | 200 | 8,995 | |
| 200 | 8,995 | |||
| 200 | 8,995 | |||
| 14.06.2024 | 13:46:39,716 | 17 | 8,995 | |
| 17 | 8,995 | |||
| 17 | 8,995 | |||
| 14.06.2024 | 13:45:55,094 | 100 | 8,995 | |
| 100 | 8,995 | |||
| 100 | 8,995 | |||
| 14.06.2024 | 13:39:57,283 | 240 | 8,995 | |
| 240 | 8,995 | |||
| 240 | 8,995 | |||
| 14.06.2024 | 13:39:47,554 | 360 | 8,995 | |
| 360 | 8,995 | |||
| 360 | 8,995 | |||
| 14.06.2024 | 13:30:34,559 | 40 | 8,995 | |
| 40 | 8,995 | |||
| 40 | 8,995 | |||
| 14.06.2024 | 13:30:31,342 | 360 | 8,995 | |
| 360 | 8,995 | |||
| 360 | 8,995 | |||
| 14.06.2024 | 13:29:52,772 | 100 | 8,94 | |
| 100 | 8,94 | |||
| 100 | 8,94 | |||
| 14.06.2024 | 13:24:32,092 | 240 | 8,995 | |
| 240 | 8,995 | |||
| 240 | 8,995 | |||
| 14.06.2024 | 13:24:22,978 | 360 | 8,995 | |
| 360 | 8,995 | |||
| 360 | 8,995 | |||
| 14.06.2024 | 13:20:50,041 | 238 | 8,995 | |
| 238 | 8,995 | |||
| 238 | 8,995 | |||
| 14.06.2024 | 13:18:14,772 | 5 | 8,925 | |
| 5 | 8,925 | |||
| 5 | 8,925 | |||
| 14.06.2024 | 13:17:50,063 | 360 | 8,995 | |
| 360 | 8,995 | |||
| 360 | 8,995 | |||
| 14.06.2024 | 13:14:09,187 | 12 | 8,995 | |
| 12 | 8,995 | |||
| 12 | 8,995 | |||
| 14.06.2024 | 13:07:49,646 | 187 | 8,915 | |
| 187 | 8,915 | |||
| 187 | 8,915 | |||
| 14.06.2024 | 12:57:18,802 | 20 | 8,94 | |
| 20 | 8,94 | |||
| 20 | 8,94 | |||
| 14.06.2024 | 12:57:11,018 | 15 | 8,995 | |
| 15 | 8,995 | |||
| 15 | 8,995 | |||
| 14.06.2024 | 12:55:46,256 | 138 | 8,995 | |
| 138 | 8,995 | |||
| 138 | 8,995 | |||
| 14.06.2024 | 12:55:42,439 | 360 | 8,995 | |
| 360 | 8,995 | |||
| 360 | 8,995 | |||
| 14.06.2024 | 12:55:37,147 | 502 | 8,995 | |
| 431 | 8,995 | |||
| 40 | 8,995 | |||
| 502 | 8,995 | |||
| 31 | 8,995 | |||
| 14.06.2024 | 12:39:26,221 | 3 | 8,955 | |
| 3 | 8,955 | |||
| 3 | 8,955 | |||
| 14.06.2024 | 12:39:10,007 | 12 | 8,995 | |
| 12 | 8,995 | |||
| 12 | 8,995 | |||
| 14.06.2024 | 12:38:28,585 | 22 | 8,955 | |
| 22 | 8,955 | |||
| 22 | 8,955 | |||
| 14.06.2024 | 12:38:19,723 | 391 | 8,995 | |
| 391 | 8,995 | |||
| 391 | 8,995 | |||
| 14.06.2024 | 12:37:39,479 | 43 | 8,955 | |
| 43 | 8,955 | |||
| 43 | 8,955 | |||
| 14.06.2024 | 12:36:39,080 | 23 | 8,995 | |
| 23 | 8,995 | |||
| 23 | 8,995 | |||
| 14.06.2024 | 12:34:01,272 | 15 | 8,995 | |
| 15 | 8,995 | |||
| 15 | 8,995 | |||
| 14.06.2024 | 12:28:41,186 | 30 | 9,00 | |
| 30 | 9,00 | |||
| 30 | 9,00 | |||
| 14.06.2024 | 12:24:53,514 | 20 | 8,97 | |
| 20 | 8,97 | |||
| 20 | 8,97 | |||
| 14.06.2024 | 12:23:52,177 | 20 | 9,04 | |
| 20 | 9,04 | |||
| 20 | 9,04 | |||
| 14.06.2024 | 12:21:48,293 | 300 | 9,035 | |
| 300 | 9,035 | |||
| 300 | 9,035 | |||
| 14.06.2024 | 12:19:10,656 | 225 | 8,915 | |
| 225 | 8,915 | |||
| 225 | 8,915 | |||
| 14.06.2024 | 12:15:06,616 | 80 | 8,83 | |
| 80 | 8,83 | |||
| 80 | 8,83 | |||
| 14.06.2024 | 12:14:01,813 | 40 | 8,805 | |
| 40 | 8,805 | |||
| 40 | 8,805 | |||
| 14.06.2024 | 12:13:07,172 | 650 | 8,805 | |
| 650 | 8,805 | |||
| 650 | 8,805 | |||
| 14.06.2024 | 12:09:49,075 | 170 | 8,775 | |
| 170 | 8,775 | |||
| 170 | 8,775 | |||
| 14.06.2024 | 12:09:11,675 | 200 | 8,84 | |
| 200 | 8,84 | |||
| 200 | 8,84 | |||
| 14.06.2024 | 12:06:45,840 | 75 | 8,755 | |
| 75 | 8,755 | |||
| 75 | 8,755 | |||
| 14.06.2024 | 12:06:45,166 | 385 | 8,755 | |
| 385 | 8,755 | |||
| 385 | 8,755 | |||
| 14.06.2024 | 12:06:44,504 | 385 | 8,755 | |
| 385 | 8,755 | |||
| 385 | 8,755 | |||
| 14.06.2024 | 12:06:44,000 | 385 | 8,755 | |
| 385 | 8,755 | |||
| 385 | 8,755 | |||
| 14.06.2024 | 12:06:43,322 | 385 | 8,755 | |
| 385 | 8,755 | |||
| 385 | 8,755 | |||
| 14.06.2024 | 12:06:39,093 | 385 | 8,755 | |
| 385 | 8,755 | |||
| 385 | 8,755 | |||
| 14.06.2024 | 12:06:32,797 | 520 | 8,755 | |
| 120 | 8,755 | |||
| 270 | 8,755 | |||
| 200 | 8,755 | |||
| 400 | 8,755 | |||
| 50 | 8,755 | |||
| 14.06.2024 | 12:06:32,659 | 420 | 8,785 | |
| 420 | 8,785 | |||
| 200 | 8,785 | |||
| 200 | 8,785 | |||
| 20 | 8,785 | |||
| 14.06.2024 | 12:06:00,813 | 120 | 8,835 | |
| 120 | 8,835 | |||
| 120 | 8,835 | |||
| 14.06.2024 | 12:03:20,102 | 500 | 8,835 | |
| 500 | 8,835 | |||
| 500 | 8,835 | |||
| 14.06.2024 | 12:02:00,301 | 50 | 8,85 | |
| 50 | 8,85 | |||
| 50 | 8,85 | |||
| 14.06.2024 | 12:02:00,150 | 596 | 8,88 | |
| 31 | 8,88 | |||
| 596 | 8,88 | |||
| 500 | 8,88 | |||
| 65 | 8,88 | |||
| 14.06.2024 | 12:01:59,992 | 50 | 8,90 | |
| 50 | 8,90 | |||
| 50 | 8,90 | |||
| 14.06.2024 | 12:01:47,817 | 1 850 | 8,95 | |
| 1 850 | 8,95 | |||
| 1 850 | 8,95 | |||
| 14.06.2024 | 12:01:45,374 | 400 | 8,95 | |
| 400 | 8,95 | |||
| 400 | 8,95 | |||
| 14.06.2024 | 12:01:41,015 | 400 | 8,95 | |
| 400 | 8,95 | |||
| 400 | 8,95 | |||
| 14.06.2024 | 12:00:45,826 | 350 | 8,95 | |
| 350 | 8,95 | |||
| 350 | 8,95 | |||
| 14.06.2024 | 12:00:14,822 | 123 | 8,955 | |
| 123 | 8,955 | |||
| 123 | 8,955 | |||
| 14.06.2024 | 11:59:08,917 | 18 | 8,91 | |
| 18 | 8,91 | |||
| 18 | 8,91 | |||
| 14.06.2024 | 11:57:05,366 | 2 | 8,985 | |
| 2 | 8,985 | |||
| 2 | 8,985 | |||
| 14.06.2024 | 11:54:16,232 | 16 | 8,985 | |
| 16 | 8,985 | |||
| 16 | 8,985 | |||
| 14.06.2024 | 11:45:33,581 | 5 | 8,98 | |
| 5 | 8,98 | |||
| 5 | 8,98 | |||
| 14.06.2024 | 11:45:28,078 | 14 | 8,915 | |
| 14 | 8,915 | |||
| 14 | 8,915 | |||
| 14.06.2024 | 11:40:48,249 | 13 | 8,93 | |
| 13 | 8,93 | |||
| 13 | 8,93 | |||
| 14.06.2024 | 11:38:27,566 | 300 | 9,00 | |
| 300 | 9,00 | |||
| 300 | 9,00 | |||
| 14.06.2024 | 11:38:26,262 | 25 | 8,93 | |
| 25 | 8,93 | |||
| 25 | 8,93 | |||
| 14.06.2024 | 11:34:32,830 | 75 | 8,95 | |
| 75 | 8,95 | |||
| 75 | 8,95 | |||
| 14.06.2024 | 11:34:28,160 | 150 | 8,94 | |
| 100 | 8,94 | |||
| 150 | 8,94 | |||
| 50 | 8,94 | |||
| 14.06.2024 | 11:31:36,124 | 3 | 9,005 | |
| 3 | 9,005 | |||
| 3 | 9,005 | |||
| 14.06.2024 | 11:29:14,182 | 111 | 9,04 | |
| 111 | 9,04 | |||
| 111 | 9,04 | |||
| 14.06.2024 | 11:26:41,095 | 42 | 9,005 | |
| 42 | 9,005 | |||
| 42 | 9,005 | |||
| 14.06.2024 | 11:17:14,464 | 10 | 9,04 | |
| 10 | 9,04 | |||
| 10 | 9,04 | |||
| 14.06.2024 | 11:16:37,900 | 14 | 9,005 | |
| 14 | 9,005 | |||
| 14 | 9,005 | |||
| 14.06.2024 | 11:14:39,220 | 10 | 9,005 | |
| 10 | 9,005 | |||
| 10 | 9,005 | |||
| 14.06.2024 | 11:13:39,681 | 112 | 9,04 | |
| 112 | 9,04 | |||
| 112 | 9,04 | |||
| 14.06.2024 | 11:12:32,428 | 490 | 9,05 | |
| 250 | 9,05 | |||
| 100 | 9,05 | |||
| 40 | 9,05 | |||
| 490 | 9,05 | |||
| 100 | 9,05 | |||
| 14.06.2024 | 11:10:35,135 | 150 | 9,055 | |
| 150 | 9,055 | |||
| 150 | 9,055 | |||
| 14.06.2024 | 11:07:34,095 | 400 | 9,055 | |
| 400 | 9,055 | |||
| 400 | 9,055 | |||
| 14.06.2024 | 11:03:26,439 | 95 | 9,055 | |
| 95 | 9,055 | |||
| 95 | 9,055 | |||
| 14.06.2024 | 10:54:45,450 | 110 | 9,06 | |
| 110 | 9,06 | |||
| 110 | 9,06 | |||
| 14.06.2024 | 10:51:01,641 | 500 | 9,10 | |
| 500 | 9,10 | |||
| 500 | 9,10 | |||
| 14.06.2024 | 10:50:14,472 | 44 | 9,065 | |
| 44 | 9,065 | |||
| 44 | 9,065 | |||
| 14.06.2024 | 10:44:10,090 | 291 | 9,065 | |
| 291 | 9,065 | |||
| 291 | 9,065 | |||
| 14.06.2024 | 10:43:30,430 | 10 | 9,065 | |
| 10 | 9,065 | |||
| 10 | 9,065 | |||
| 14.06.2024 | 10:41:50,569 | 11 | 9,10 | |
| 11 | 9,10 | |||
| 11 | 9,10 | |||
| 14.06.2024 | 10:38:55,358 | 15 | 9,06 | |
| 15 | 9,06 | |||
| 15 | 9,06 | |||
| 14.06.2024 | 10:28:10,272 | 40 | 9,055 | |
| 40 | 9,055 | |||
| 40 | 9,055 | |||
| 14.06.2024 | 10:23:59,803 | 9 | 9,055 | |
| 9 | 9,055 | |||
| 9 | 9,055 | |||
| 14.06.2024 | 10:21:05,716 | 15 | 9,10 | |
| 15 | 9,10 | |||
| 15 | 9,10 | |||
| 14.06.2024 | 10:12:22,325 | 16 | 9,055 | |
| 16 | 9,055 | |||
| 16 | 9,055 | |||
| 14.06.2024 | 09:59:32,528 | 7 | 9,055 | |
| 7 | 9,055 | |||
| 7 | 9,055 | |||
| 14.06.2024 | 09:59:28,523 | 550 | 9,10 | |
| 550 | 9,10 | |||
| 550 | 9,10 | |||
| 14.06.2024 | 09:58:49,169 | 450 | 9,10 | |
| 450 | 9,10 | |||
| 450 | 9,10 | |||
| 14.06.2024 | 09:57:57,920 | 10 | 9,055 | |
| 10 | 9,055 | |||
| 10 | 9,055 | |||
| 14.06.2024 | 09:53:51,203 | 50 | 9,10 | |
| 50 | 9,10 | |||
| 50 | 9,10 | |||
| 14.06.2024 | 09:48:00,324 | 15 | 9,10 | |
| 15 | 9,10 | |||
| 15 | 9,10 | |||
| 14.06.2024 | 09:34:12,999 | 8 | 9,055 | |
| 8 | 9,055 | |||
| 8 | 9,055 | |||
| 14.06.2024 | 09:32:04,058 | 150 | 9,10 | |
| 150 | 9,10 | |||
| 150 | 9,10 | |||
| 14.06.2024 | 09:30:27,253 | 20 | 9,055 | |
| 20 | 9,055 | |||
| 20 | 9,055 | |||
| 14.06.2024 | 09:23:03,001 | 100 | 9,14 | |
| 100 | 9,14 | |||
| 100 | 9,14 | |||
| 14.06.2024 | 09:04:50,914 | 400 | 9,22 | |
| 400 | 9,22 | |||
| 380 | 9,22 | |||
| 20 | 9,22 | |||
| 14.06.2024 | 09:04:48,865 | 310 | 9,115 | |
| 310 | 9,115 | |||
| 310 | 9,115 | |||
| 14.06.2024 | 09:04:17,412 | 293 | 9,11 | |
| 293 | 9,11 | |||
| 193 | 9,11 | |||
| 100 | 9,11 | |||
| 14.06.2024 | 08:57:26,085 | 10 | 9,145 | |
| 10 | 9,145 | |||
| 10 | 9,145 | |||
| 14.06.2024 | 08:55:36,680 | 31 | 9,055 | |
| 31 | 9,055 | |||
| 31 | 9,055 | |||
| 14.06.2024 | 08:51:10,957 | 451 | 9,065 | |
| 451 | 9,065 | |||
| 201 | 9,065 | |||
| 250 | 9,065 | |||
| 14.06.2024 | 08:50:56,586 | 550 | 9,075 | |
| 350 | 9,075 | |||
| 550 | 9,075 | |||
| 100 | 9,075 | |||
| 100 | 9,075 | |||
| 14.06.2024 | 08:40:04,239 | 5 | 9,145 | |
| 5 | 9,145 | |||
| 5 | 9,145 | |||
| 14.06.2024 | 08:38:39,594 | 43 | 9,145 | |
| 43 | 9,145 | |||
| 43 | 9,145 | |||
| 14.06.2024 | 08:38:02,309 | 22 | 9,145 | |
| 22 | 9,145 | |||
| 22 | 9,145 | |||
| 14.06.2024 | 08:35:52,581 | 20 | 9,075 | |
| 20 | 9,075 | |||
| 20 | 9,075 | |||
| 14.06.2024 | 08:17:40,725 | 20 | 9,065 | |
| 20 | 9,065 | |||
| 20 | 9,065 | |||
| 14.06.2024 | 08:15:34,575 | 100 | 9,145 | |
| 100 | 9,145 | |||
| 100 | 9,145 | |||
| 14.06.2024 | 08:00:26,699 | 1 | 9,145 | |
| 1 | 9,145 | |||
| 1 | 9,145 | |||
| 14.06.2024 | 08:00:20,337 | 6 | 9,065 | |
| 6 | 9,065 | |||
| 6 | 9,065 | |||
| 14.06.2024 | 08:00:05,173 | 161 | 9,065 | |
| 136 | 9,065 | |||
| 161 | 9,065 | |||
| 25 | 9,065 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,22 / Ask: 123,42
Umsatz: 178 892 TEUR -
Rheinmetall AG
Bid: 478,00 / Ask: 479,90
Umsatz: 93 654 TEUR -
Apple Inc.
Bid: 198,38 / Ask: 198,68
Umsatz: 31 826 TEUR -
Tesla Inc.
Bid: 166,18 / Ask: 166,46
Umsatz: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26,69 / Ask: 27,01
Umsatz: 19 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00