Tradegate Exchange

BASF SE

860

705

42,41

Date	Heure	Volume	Volume de transactions	Cours
18/07/2025	20:42:05,759	100		42,41
			100	42,41
			100	42,41
18/07/2025	20:37:13,198	998		42,40
			65	42,40
			500	42,40
			150	42,40
			83	42,40
			998	42,40
			200	42,40
18/07/2025	20:37:03,420	500		42,41
			50	42,41
			150	42,41
			500	42,41
			300	42,41
18/07/2025	20:33:04,482	80		42,46
			80	42,46
			80	42,46
18/07/2025	20:28:19,688	250		42,44
			250	42,44
			150	42,44
			100	42,44
18/07/2025	20:28:11,959	11		42,49
			11	42,49
			11	42,49
18/07/2025	20:27:46,903	100		42,49
			100	42,49
			100	42,49
18/07/2025	20:26:50,115	50		42,47
			50	42,47
			50	42,47
18/07/2025	20:15:52,329	250		42,42
			50	42,42
			250	42,42
			200	42,42
18/07/2025	20:07:18,730	284		42,49
			284	42,49
			50	42,49
			134	42,49
			100	42,49
18/07/2025	20:02:48,774	20		42,49
			20	42,49
			20	42,49
18/07/2025	19:57:34,976	116		42,42
			100	42,42
			116	42,42
			16	42,42
18/07/2025	19:57:21,271	30		42,50
			30	42,50
			30	42,50
18/07/2025	19:55:38,912	100		42,49
			100	42,49
			100	42,49
18/07/2025	19:52:31,577	100		42,42
			100	42,42
			100	42,42
18/07/2025	19:52:28,975	200		42,43
			100	42,43
			200	42,43
			100	42,43
18/07/2025	19:52:15,478	305		42,44
			305	42,44
			196	42,44
			59	42,44
			50	42,44
18/07/2025	19:51:26,084	500		42,50
			500	42,50
			500	42,50
18/07/2025	19:50:58,832	50		42,50
			50	42,50
			50	42,50
18/07/2025	19:48:10,892	100		42,51
			100	42,51
			100	42,51
18/07/2025	19:47:51,740	20		42,51
			20	42,51
			20	42,51
18/07/2025	19:41:04,387	40		42,52
			40	42,52
			40	42,52
18/07/2025	19:33:19,874	250		42,46
			250	42,46
			191	42,46
			59	42,46
18/07/2025	19:31:38,894	50		42,44
			50	42,44
			50	42,44
18/07/2025	19:27:08,374	20		42,44
			20	42,44
			20	42,44
18/07/2025	19:25:10,086	1		42,43
			1	42,43
			1	42,43
18/07/2025	19:21:38,217	500		42,43
			500	42,43
			227	42,43
			50	42,43
			164	42,43
			59	42,43
18/07/2025	19:19:40,138	60		42,48
			60	42,48
			60	42,48
18/07/2025	19:16:55,055	40		42,45
			40	42,45
			40	42,45
18/07/2025	19:11:36,392	117		42,48
			117	42,48
			117	42,48
18/07/2025	19:01:13,553	450		42,50
			50	42,50
			300	42,50
			450	42,50
			100	42,50
18/07/2025	19:00:30,111	19		42,51
			19	42,51
			19	42,51
18/07/2025	18:57:17,996	150		42,44
			150	42,44
			100	42,44
			50	42,44
18/07/2025	18:57:15,097	1 000		42,46
			1 000	42,46
			1 000	42,46
18/07/2025	18:57:04,814	500		42,47
			500	42,47
			500	42,47
18/07/2025	18:55:20,686	10		42,51
			10	42,51
			10	42,51
18/07/2025	18:48:33,921	100		42,51
			100	42,51
			100	42,51
18/07/2025	18:48:18,770	117		42,52
			59	42,52
			117	42,52
			50	42,52
			8	42,52
18/07/2025	18:48:00,349	100		42,43
			100	42,43
			100	42,43
18/07/2025	18:44:35,624	325		42,43
			325	42,43
			325	42,43
18/07/2025	18:44:13,479	675		42,43
			500	42,43
			675	42,43
			100	42,43
			75	42,43
18/07/2025	18:40:59,083	20		42,52
			20	42,52
			20	42,52
18/07/2025	18:32:24,610	300		42,47
			100	42,47
			100	42,47
			100	42,47
			300	42,47
18/07/2025	18:27:49,449	40		42,47
			40	42,47
			40	42,47
18/07/2025	18:25:08,865	433		42,43
			433	42,43
			433	42,43
18/07/2025	18:24:38,825	200		42,43
			200	42,43
			150	42,43
			50	42,43
18/07/2025	18:24:00,933	4		42,43
			4	42,43
			4	42,43
18/07/2025	18:17:49,944	10		42,43
			10	42,43
			10	42,43
18/07/2025	18:17:37,974	500		42,43
			500	42,43
			500	42,43
18/07/2025	18:16:57,963	2		42,55
			2	42,55
			2	42,55
18/07/2025	18:16:31,731	75		42,55
			75	42,55
			25	42,55
			50	42,55
18/07/2025	18:15:43,930	200		42,43
			100	42,43
			100	42,43
			200	42,43
18/07/2025	18:08:02,869	1		42,55
			1	42,55
			1	42,55
18/07/2025	18:07:06,546	1		42,43
			1	42,43
			1	42,43
18/07/2025	18:06:51,487	100		42,52
			100	42,52
			100	42,52
18/07/2025	18:06:16,799	2		42,43
			2	42,43
			2	42,43
18/07/2025	18:06:13,298	50		42,53
			50	42,53
			50	42,53
18/07/2025	18:02:53,057	2		42,54
			2	42,54
			2	42,54
18/07/2025	17:59:46,759	10		42,59
			10	42,59
			10	42,59
18/07/2025	17:55:50,167	61		42,43
			61	42,43
			61	42,43
18/07/2025	17:55:22,782	250		42,43
			250	42,43
			50	42,43
			200	42,43
18/07/2025	17:50:33,157	300		42,48
			300	42,48
			200	42,48
			100	42,48
18/07/2025	17:50:30,255	308		42,49
			308	42,49
			308	42,49
18/07/2025	17:50:18,844	25		42,50
			25	42,50
			25	42,50
18/07/2025	17:45:40,114	100		42,50
			100	42,50
			100	42,50
18/07/2025	17:44:42,921	150		42,50
			100	42,50
			150	42,50
			50	42,50
18/07/2025	17:44:29,700	200		42,51
			28	42,51
			72	42,51
			200	42,51
			100	42,51
18/07/2025	17:41:23,328	26		42,50
			26	42,50
			26	42,50
18/07/2025	17:39:37,728	2		42,50
			2	42,50
			2	42,50
18/07/2025	17:37:17,608	3		42,61
			3	42,61
			3	42,61
18/07/2025	17:33:35,433	52		42,45
			52	42,45
			52	42,45
18/07/2025	17:23:13,152	70		42,53
			70	42,53
			70	42,53
18/07/2025	17:21:27,596	500		42,52
			500	42,52
			500	42,52
18/07/2025	17:19:39,216	200		42,53
			200	42,53
			200	42,53
18/07/2025	17:19:22,495	250		42,53
			250	42,53
			250	42,53
18/07/2025	17:18:46,990	20		42,54
			20	42,54
			20	42,54
18/07/2025	17:18:39,287	10		42,54
			10	42,54
			10	42,54
18/07/2025	17:18:12,694	250		42,54
			250	42,54
			250	42,54
18/07/2025	17:17:59,033	150		42,54
			150	42,54
			150	42,54
18/07/2025	17:15:49,233	800		42,54
			800	42,54
			800	42,54
18/07/2025	17:14:42,001	800		42,56
			800	42,56
			800	42,56
18/07/2025	17:14:16,841	800		42,58
			800	42,58
			800	42,58
18/07/2025	17:13:51,032	11		42,59
			11	42,59
			11	42,59
18/07/2025	17:13:36,483	10		42,59
			10	42,59
			10	42,59
18/07/2025	17:12:54,977	700		42,57
			700	42,57
			700	42,57
18/07/2025	17:12:47,521	800		42,57
			800	42,57
			800	42,57
18/07/2025	17:12:42,554	800		42,57
			800	42,57
			800	42,57
18/07/2025	17:12:15,079	5		42,57
			5	42,57
			5	42,57
18/07/2025	17:08:15,624	10		42,62
			10	42,62
			10	42,62
18/07/2025	17:08:01,547	50		42,62
			50	42,62
			50	42,62
18/07/2025	17:06:49,097	50		42,58
			50	42,58
			50	42,58
18/07/2025	17:05:16,486	12		42,59
			12	42,59
			12	42,59
18/07/2025	17:04:37,014	15		42,59
			15	42,59
			15	42,59
18/07/2025	16:58:11,956	250		42,57
			250	42,57
			250	42,57
18/07/2025	16:55:52,457	700		42,58
			700	42,58
			700	42,58
18/07/2025	16:54:30,526	3		42,57
			3	42,57
			3	42,57
18/07/2025	16:54:16,094	1		42,56
			1	42,56
			1	42,56
18/07/2025	16:54:14,963	9		42,57
			9	42,57
			9	42,57
18/07/2025	16:52:12,867	150		42,58
			150	42,58
			150	42,58
18/07/2025	16:52:00,644	800		42,59
			800	42,59
			800	42,59
18/07/2025	16:52:00,151	5		42,59
			5	42,59
			5	42,59
18/07/2025	16:51:59,735	1		42,59
			1	42,59
			1	42,59
18/07/2025	16:51:15,634	1		42,57
			1	42,57
			1	42,57
18/07/2025	16:51:00,887	5		42,57
			5	42,57
			5	42,57
18/07/2025	16:50:37,240	500		42,58
			500	42,58
			500	42,58
18/07/2025	16:49:18,515	75		42,54
			75	42,54
			75	42,54
18/07/2025	16:47:37,228	45		42,52
			45	42,52
			45	42,52
18/07/2025	16:45:32,429	7 200		42,51
			7 200	42,51
			7 200	42,51
18/07/2025	16:45:19,099	800		42,52
			800	42,52
			800	42,52
18/07/2025	16:44:56,304	600		42,52
			600	42,52
			600	42,52
18/07/2025	16:43:15,157	600		42,52
			600	42,52
			600	42,52
18/07/2025	16:40:40,788	20		42,54
			20	42,54
			20	42,54
18/07/2025	16:40:07,686	600		42,54
			600	42,54
			600	42,54
18/07/2025	16:39:53,081	10		42,52
			10	42,52
			10	42,52
18/07/2025	16:39:48,837	600		42,54
			600	42,54
			600	42,54
18/07/2025	16:38:28,533	2		42,56
			2	42,56
			2	42,56
18/07/2025	16:36:58,156	30		42,54
			30	42,54
			30	42,54
18/07/2025	16:36:05,161	800		42,56
			800	42,56
			800	42,56
18/07/2025	16:35:50,716	3		42,54
			3	42,54
			3	42,54
18/07/2025	16:35:34,224	10		42,55
			10	42,55
			10	42,55
18/07/2025	16:35:28,779	20		42,55
			20	42,55
			20	42,55
18/07/2025	16:34:51,143	3		42,55
			3	42,55
			3	42,55
18/07/2025	16:34:38,410	2		42,53
			2	42,53
			2	42,53
18/07/2025	16:34:36,474	430		42,53
			430	42,53
			430	42,53
18/07/2025	16:34:18,908	800		42,53
			800	42,53
			800	42,53
18/07/2025	16:34:18,155	10		42,53
			10	42,53
			10	42,53
18/07/2025	16:33:55,482	2		42,52
			2	42,52
			2	42,52
18/07/2025	16:33:37,456	1		42,52
			1	42,52
			1	42,52
18/07/2025	16:33:09,237	11		42,53
			11	42,53
			11	42,53
18/07/2025	16:32:49,925	280		42,51
			280	42,51
			280	42,51
18/07/2025	16:32:47,463	5		42,49
			5	42,49
			5	42,49
18/07/2025	16:32:01,230	2		42,47
			2	42,47
			2	42,47
18/07/2025	16:31:42,760	1		42,47
			1	42,47
			1	42,47
18/07/2025	16:31:28,891	7		42,46
			7	42,46
			7	42,46
18/07/2025	16:30:55,221	11		42,47
			11	42,47
			11	42,47
18/07/2025	16:30:34,887	2		42,46
			2	42,46
			2	42,46
18/07/2025	16:30:25,650	3		42,47
			3	42,47
			3	42,47
18/07/2025	16:30:12,714	300		42,48
			100	42,48
			300	42,48
			200	42,48
18/07/2025	16:30:04,723	15		42,49
			15	42,49
			15	42,49
18/07/2025	16:30:02,210	10 000		42,49
			10 000	42,49
			1 200	42,49
			8 785	42,49
			15	42,49
18/07/2025	16:29:28,081	6 057		42,50
			2 600	42,50
			3 457	42,50
			5	42,50
			1 000	42,50
			5 000	42,50
			22	42,50
			30	42,50
18/07/2025	16:28:23,692	800		42,54
			800	42,54
			800	42,54
18/07/2025	16:28:18,516	600		42,54
			600	42,54
			600	42,54
18/07/2025	16:28:15,493	60		42,54
			60	42,54
			60	42,54
18/07/2025	16:27:53,258	3		42,55
			3	42,55
			3	42,55
18/07/2025	16:27:37,848	2		42,54
			2	42,54
			2	42,54
18/07/2025	16:27:19,584	1		42,52
			1	42,52
			1	42,52
18/07/2025	16:27:02,489	3		42,52
			3	42,52
			3	42,52
18/07/2025	16:26:49,960	32		42,52
			32	42,52
			32	42,52
18/07/2025	16:26:22,703	4 673		42,55
			4 673	42,55
			4 673	42,55
18/07/2025	16:25:49,318	600		42,52
			600	42,52
			600	42,52
18/07/2025	16:25:44,711	75		42,53
			75	42,53
			75	42,53
18/07/2025	16:25:34,335	1 276		42,54
			1 276	42,54
			1 276	42,54
18/07/2025	16:25:21,841	800		42,54
			800	42,54
			800	42,54
18/07/2025	16:25:21,450	600		42,54
			600	42,54
			600	42,54
18/07/2025	16:25:03,347	800		42,54
			800	42,54
			800	42,54
18/07/2025	16:24:41,373	50		42,59
			50	42,59
			50	42,59
18/07/2025	16:22:55,234	16		42,60
			16	42,60
			16	42,60
18/07/2025	16:22:16,856	800		42,62
			800	42,62
			800	42,62
18/07/2025	16:22:16,743	6		42,62
			6	42,62
			6	42,62
18/07/2025	16:21:35,859	3		42,63
			3	42,63
			3	42,63
18/07/2025	16:21:14,743	200		42,63
			200	42,63
			200	42,63
18/07/2025	16:21:09,818	27		42,62
			27	42,62
			27	42,62
18/07/2025	16:20:22,507	2		42,62
			2	42,62
			2	42,62
18/07/2025	16:18:24,699	12		42,66
			12	42,66
			12	42,66
18/07/2025	16:17:38,086	120		42,66
			120	42,66
			120	42,66
18/07/2025	16:16:37,766	50		42,65
			50	42,65
			50	42,65
18/07/2025	16:12:27,527	374		42,63
			374	42,63
			374	42,63
18/07/2025	16:11:37,564	200		42,61
			200	42,61
			200	42,61
18/07/2025	16:10:34,946	120		42,61
			120	42,61
			120	42,61
18/07/2025	16:10:01,929	22		42,65
			22	42,65
			22	42,65
18/07/2025	16:09:35,080	1		42,65
			1	42,65
			1	42,65
18/07/2025	16:09:11,992	12		42,64
			12	42,64
			12	42,64
18/07/2025	16:07:32,337	47		42,63
			47	42,63
			47	42,63
18/07/2025	16:06:56,642	100		42,61
			100	42,61
			100	42,61
18/07/2025	16:05:50,329	35		42,61
			35	42,61
			35	42,61
18/07/2025	16:03:45,142	800		42,51
			800	42,51
			800	42,51
18/07/2025	16:02:51,924	94		42,53
			94	42,53
			94	42,53
18/07/2025	16:02:44,251	7		42,54
			7	42,54
			7	42,54
18/07/2025	16:02:18,441	100		42,54
			100	42,54
			100	42,54
18/07/2025	16:01:57,424	15		42,55
			15	42,55
			15	42,55
18/07/2025	16:00:00,469	700		42,53
			700	42,53
			700	42,53
18/07/2025	15:59:16,209	400		42,51
			400	42,51
			400	42,51
18/07/2025	15:57:45,802	90		42,51
			90	42,51
			90	42,51
18/07/2025	15:57:00,632	150		42,52
			150	42,52
			150	42,52
18/07/2025	15:56:52,900	150		42,51
			150	42,51
			150	42,51
18/07/2025	15:54:39,365	60		42,58
			60	42,58
			60	42,58
18/07/2025	15:53:46,171	380		42,60
			380	42,60
			380	42,60
18/07/2025	15:53:08,684	800		42,57
			800	42,57
			800	42,57
18/07/2025	15:52:30,594	75		42,59
			75	42,59
			75	42,59
18/07/2025	15:51:23,426	33		42,57
			33	42,57
			33	42,57
18/07/2025	15:50:05,988	25		42,59
			25	42,59
			25	42,59
18/07/2025	15:50:01,110	6		42,58
			6	42,58
			6	42,58
18/07/2025	15:50:00,965	8		42,58
			8	42,58
			8	42,58
18/07/2025	15:49:11,884	5		42,60
			5	42,60
			5	42,60
18/07/2025	15:47:20,803	100		42,65
			100	42,65
			100	42,65
18/07/2025	15:46:40,745	100		42,68
			100	42,68
			100	42,68
18/07/2025	15:46:24,102	220		42,68
			220	42,68
			220	42,68
18/07/2025	15:44:13,705	10		42,67
			10	42,67
			10	42,67
18/07/2025	15:42:40,965	10		42,66
			10	42,66
			10	42,66
18/07/2025	15:42:32,813	200		42,66
			200	42,66
			200	42,66
18/07/2025	15:41:45,522	65		42,65
			65	42,65
			65	42,65
18/07/2025	15:41:40,460	400		42,64
			400	42,64
			400	42,64
18/07/2025	15:40:33,454	20		42,69
			20	42,69
			20	42,69
18/07/2025	15:38:09,077	140		42,67
			140	42,67
			140	42,67
18/07/2025	15:36:19,894	5		42,63
			5	42,63
			5	42,63
18/07/2025	15:36:05,345	9		42,63
			9	42,63
			9	42,63
18/07/2025	15:35:14,094	500		42,67
			500	42,67
			500	42,67
18/07/2025	15:33:34,832	40		42,69
			40	42,69
			40	42,69
18/07/2025	15:32:55,514	500		42,72
			500	42,72
			500	42,72
18/07/2025	15:31:01,275	100		42,68
			100	42,68
			100	42,68
18/07/2025	15:30:54,653	175		42,70
			175	42,70
			175	42,70
18/07/2025	15:29:30,233	38		42,71
			38	42,71
			38	42,71
18/07/2025	15:28:03,859	700		42,75
			700	42,75
			700	42,75
18/07/2025	15:25:47,219	10		42,73
			10	42,73
			10	42,73
18/07/2025	15:19:24,749	800		42,77
			800	42,77
			800	42,77
18/07/2025	15:18:51,390	5		42,78
			5	42,78
			5	42,78
18/07/2025	15:18:10,401	267		42,77
			179	42,77
			12	42,77
			32	42,77
			267	42,77
			35	42,77
			9	42,77
18/07/2025	15:17:36,128	600		42,75
			583	42,75
			17	42,75
			600	42,75
18/07/2025	15:17:36,073	46		42,75
			46	42,75
			46	42,75
18/07/2025	15:17:35,207	204		42,75
			204	42,75
			204	42,75
18/07/2025	15:17:10,008	7		42,76
			7	42,76
			7	42,76
18/07/2025	15:17:09,956	18		42,76
			18	42,76
			18	42,76
18/07/2025	15:17:02,710	297		42,76
			70	42,76
			31	42,76
			297	42,76
			140	42,76
			16	42,76
			24	42,76
			16	42,76
18/07/2025	15:17:02,620	29		42,76
			29	42,76
			29	42,76
18/07/2025	15:16:48,043	88		42,74
			88	42,74
			88	42,74
18/07/2025	15:16:27,989	56		42,74
			56	42,74
			21	42,74
			35	42,74
18/07/2025	15:16:27,851	9		42,74
			9	42,74
			9	42,74
18/07/2025	15:15:44,126	400		42,73
			400	42,73
			400	42,73
18/07/2025	15:13:40,936	400		42,78
			400	42,78
			400	42,78
18/07/2025	15:12:57,954	11		42,79
			11	42,79
			11	42,79
18/07/2025	15:12:57,227	56		42,78
			56	42,78
			56	42,78
18/07/2025	15:12:45,380	120		42,79
			120	42,79
			120	42,79
18/07/2025	15:11:04,491	600		42,78
			600	42,78
			600	42,78
18/07/2025	15:10:16,531	75		42,77
			75	42,77
			75	42,77
18/07/2025	15:10:15,005	600		42,78
			600	42,78
			600	42,78
18/07/2025	15:09:44,806	286		42,77
			286	42,77
			286	42,77
18/07/2025	15:08:38,360	12		42,78
			12	42,78
			12	42,78
18/07/2025	15:07:31,710	15		42,78
			15	42,78
			15	42,78
18/07/2025	15:06:13,784	4 200		42,67
			4 200	42,67
			4 200	42,67
18/07/2025	15:05:34,067	800		42,75
			800	42,75
			800	42,75
18/07/2025	15:04:31,962	3 400		42,70
			3 250	42,70
			3 400	42,70
			150	42,70
18/07/2025	15:00:20,772	800		42,73
			800	42,73
			800	42,73
18/07/2025	14:59:34,754	10		42,74
			10	42,74
			10	42,74
18/07/2025	14:59:17,005	50		42,75
			50	42,75
			50	42,75
18/07/2025	14:57:32,306	170		42,76
			170	42,76
			170	42,76
18/07/2025	14:56:32,246	80		42,76
			80	42,76
			80	42,76
18/07/2025	14:54:23,354	20		42,76
			20	42,76
			20	42,76
18/07/2025	14:52:39,001	60		42,77
			60	42,77
			60	42,77
18/07/2025	14:52:08,628	44		42,74
			44	42,74
			44	42,74
18/07/2025	14:51:32,145	50		42,75
			50	42,75
			50	42,75
18/07/2025	14:50:28,622	10		42,77
			10	42,77
			10	42,77
18/07/2025	14:48:49,116	100		42,74
			100	42,74
			100	42,74
18/07/2025	14:48:32,544	800		42,74
			800	42,74
			800	42,74
18/07/2025	14:48:09,214	100		42,70
			100	42,70
			100	42,70
18/07/2025	14:47:15,523	23		42,71
			23	42,71
			23	42,71
18/07/2025	14:45:58,014	50		42,68
			50	42,68
			50	42,68
18/07/2025	14:43:58,589	12		42,65
			12	42,65
			12	42,65
18/07/2025	14:43:33,509	10		42,64
			10	42,64
			10	42,64
18/07/2025	14:43:06,597	1		42,64
			1	42,64
			1	42,64
18/07/2025	14:42:11,297	200		42,63
			200	42,63
			200	42,63
18/07/2025	14:39:22,530	800		42,61
			800	42,61
			800	42,61
18/07/2025	14:36:17,036	7		42,57
			7	42,57
			7	42,57
18/07/2025	14:32:49,211	55		42,57
			55	42,57
			55	42,57
18/07/2025	14:31:29,849	75		42,56
			75	42,56
			75	42,56
18/07/2025	14:30:40,059	12		42,54
			12	42,54
			12	42,54
18/07/2025	14:30:03,861	50		42,58
			50	42,58
			50	42,58
18/07/2025	14:29:58,837	4		42,59
			4	42,59
			4	42,59
18/07/2025	14:29:44,555	350		42,58
			350	42,58
			350	42,58
18/07/2025	14:29:05,374	26		42,57
			26	42,57
			26	42,57
18/07/2025	14:28:32,523	3 850		42,62
			3 850	42,62
			3 850	42,62
18/07/2025	14:28:24,085	800		42,58
			800	42,58
			800	42,58
18/07/2025	14:26:00,286	100		42,56
			100	42,56
			100	42,56
18/07/2025	14:26:00,143	100		42,53
			100	42,53
			100	42,53
18/07/2025	14:25:54,045	600		42,53
			600	42,53
			600	42,53
18/07/2025	14:25:15,086	3		42,53
			3	42,53
			3	42,53
18/07/2025	14:24:08,089	223		42,55
			223	42,55
			223	42,55
18/07/2025	14:24:07,883	46		42,56
			46	42,56
			46	42,56
18/07/2025	14:23:06,284	200		42,57
			200	42,57
			200	42,57
18/07/2025	14:21:23,581	100		42,55
			100	42,55
			100	42,55
18/07/2025	14:21:15,485	600		42,55
			600	42,55
			600	42,55
18/07/2025	14:16:48,588	250		42,54
			250	42,54
			250	42,54
18/07/2025	14:16:46,306	100		42,51
			100	42,51
			100	42,51
18/07/2025	14:11:18,336	2		42,55
			2	42,55
			2	42,55
18/07/2025	14:08:55,009	124		42,49
			100	42,49
			24	42,49
			124	42,49
18/07/2025	14:08:26,852	21		42,50
			21	42,50
			21	42,50
18/07/2025	14:07:06,422	100		42,51
			100	42,51
			100	42,51
18/07/2025	14:06:17,137	800		42,50
			50	42,50
			25	42,50
			120	42,50
			176	42,50
			179	42,50
			800	42,50
			200	42,50
			50	42,50
18/07/2025	14:06:09,082	35		42,53
			35	42,53
			35	42,53
18/07/2025	14:04:29,392	800		42,50
			800	42,50
			800	42,50
18/07/2025	14:03:49,091	45		42,56
			45	42,56
			45	42,56
18/07/2025	14:03:47,768	29		42,53
			29	42,53
			29	42,53
18/07/2025	14:03:38,634	25		42,57
			25	42,57
			25	42,57
18/07/2025	14:03:09,156	100		42,58
			100	42,58
			100	42,58
18/07/2025	14:02:56,085	200		42,59
			200	42,59
			200	42,59
18/07/2025	13:58:59,042	100		42,61
			100	42,61
			100	42,61
18/07/2025	13:56:05,162	111		42,61
			111	42,61
			111	42,61
18/07/2025	13:54:23,277	100		42,61
			100	42,61
			100	42,61
18/07/2025	13:51:50,603	100		42,61
			100	42,61
			100	42,61
18/07/2025	13:46:16,830	13		42,58
			13	42,58
			13	42,58
18/07/2025	13:43:47,709	100		42,58
			100	42,58
			100	42,58
18/07/2025	13:43:11,644	75		42,59
			75	42,59
			75	42,59
18/07/2025	13:42:43,432	4 050		42,59
			4 050	42,59
			4 050	42,59
18/07/2025	13:42:35,556	600		42,60
			600	42,60
			600	42,60
18/07/2025	13:42:14,669	25		42,60
			25	42,60
			25	42,60
18/07/2025	13:42:11,622	351		42,60
			351	42,60
			351	42,60
18/07/2025	13:40:28,297	70		42,59
			70	42,59
			70	42,59
18/07/2025	13:39:04,041	1		42,58
			1	42,58
			1	42,58
18/07/2025	13:38:58,115	75		42,58
			75	42,58
			75	42,58
18/07/2025	13:37:46,766	500		42,60
			500	42,60
			500	42,60
18/07/2025	13:34:56,399	20		42,65
			20	42,65
			20	42,65
18/07/2025	13:34:02,869	130		42,64
			130	42,64
			130	42,64
18/07/2025	13:30:08,566	9		42,63
			9	42,63
			9	42,63

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 836,50
Vente: 1 838,00
Volume: 35 084
+0,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/07/2025 @ 20:45:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)