TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1039
833
6,458
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.09.2024 | 21:55:15,624 | 3 000 | 6,458 | |
3 000 | 6,458 | |||
3 000 | 6,458 | |||
20.09.2024 | 21:55:14,650 | 1 600 | 6,456 | |
1 600 | 6,456 | |||
1 600 | 6,456 | |||
20.09.2024 | 21:55:05,606 | 1 600 | 6,456 | |
1 600 | 6,456 | |||
1 600 | 6,456 | |||
20.09.2024 | 21:52:58,834 | 100 | 6,442 | |
100 | 6,442 | |||
100 | 6,442 | |||
20.09.2024 | 21:51:16,999 | 10 900 | 6,458 | |
10 900 | 6,458 | |||
10 900 | 6,458 | |||
20.09.2024 | 21:50:51,280 | 1 500 | 6,456 | |
1 500 | 6,456 | |||
1 500 | 6,456 | |||
20.09.2024 | 21:49:45,765 | 200 | 6,442 | |
200 | 6,442 | |||
200 | 6,442 | |||
20.09.2024 | 21:49:36,263 | 1 000 | 6,456 | |
1 000 | 6,456 | |||
1 000 | 6,456 | |||
20.09.2024 | 21:45:18,689 | 350 | 6,442 | |
350 | 6,442 | |||
350 | 6,442 | |||
20.09.2024 | 21:31:42,786 | 1 125 | 6,45 | |
1 125 | 6,45 | |||
1 125 | 6,45 | |||
20.09.2024 | 21:20:32,416 | 800 | 6,448 | |
800 | 6,448 | |||
800 | 6,448 | |||
20.09.2024 | 21:10:44,206 | 2 000 | 6,456 | |
1 550 | 6,456 | |||
150 | 6,456 | |||
2 000 | 6,456 | |||
300 | 6,456 | |||
20.09.2024 | 20:48:11,133 | 350 | 6,424 | |
350 | 6,424 | |||
350 | 6,424 | |||
20.09.2024 | 20:48:05,170 | 2 050 | 6,424 | |
300 | 6,424 | |||
150 | 6,424 | |||
1 600 | 6,424 | |||
2 050 | 6,424 | |||
20.09.2024 | 20:46:35,813 | 10 | 6,448 | |
10 | 6,448 | |||
10 | 6,448 | |||
20.09.2024 | 20:43:12,322 | 1 600 | 6,448 | |
1 600 | 6,448 | |||
1 600 | 6,448 | |||
20.09.2024 | 20:41:18,151 | 1 600 | 6,448 | |
300 | 6,448 | |||
1 300 | 6,448 | |||
1 600 | 6,448 | |||
20.09.2024 | 20:40:27,390 | 86 | 6,424 | |
86 | 6,424 | |||
86 | 6,424 | |||
20.09.2024 | 20:37:09,238 | 300 | 6,448 | |
300 | 6,448 | |||
150 | 6,448 | |||
150 | 6,448 | |||
20.09.2024 | 20:31:57,213 | 150 | 6,424 | |
150 | 6,424 | |||
150 | 6,424 | |||
20.09.2024 | 20:30:47,920 | 1 000 | 6,424 | |
1 000 | 6,424 | |||
1 000 | 6,424 | |||
20.09.2024 | 20:28:17,736 | 800 | 6,424 | |
800 | 6,424 | |||
750 | 6,424 | |||
50 | 6,424 | |||
20.09.2024 | 20:25:47,257 | 470 | 6,424 | |
150 | 6,424 | |||
300 | 6,424 | |||
20 | 6,424 | |||
470 | 6,424 | |||
20.09.2024 | 20:18:25,848 | 400 | 6,456 | |
400 | 6,456 | |||
400 | 6,456 | |||
20.09.2024 | 20:17:29,297 | 1 600 | 6,456 | |
1 600 | 6,456 | |||
1 600 | 6,456 | |||
20.09.2024 | 20:16:58,353 | 1 600 | 6,456 | |
1 600 | 6,456 | |||
1 600 | 6,456 | |||
20.09.2024 | 20:16:47,765 | 400 | 6,456 | |
400 | 6,456 | |||
400 | 6,456 | |||
20.09.2024 | 20:16:24,373 | 1 600 | 6,456 | |
1 600 | 6,456 | |||
1 600 | 6,456 | |||
20.09.2024 | 20:16:01,285 | 250 | 6,456 | |
250 | 6,456 | |||
250 | 6,456 | |||
20.09.2024 | 20:15:48,704 | 1 750 | 6,456 | |
150 | 6,456 | |||
1 750 | 6,456 | |||
1 600 | 6,456 | |||
20.09.2024 | 20:15:26,095 | 1 228 | 6,424 | |
1 228 | 6,424 | |||
1 000 | 6,424 | |||
228 | 6,424 | |||
20.09.2024 | 20:15:16,634 | 1 000 | 6,426 | |
1 000 | 6,426 | |||
1 000 | 6,426 | |||
20.09.2024 | 20:13:38,302 | 5 000 | 6,438 | |
5 000 | 6,438 | |||
5 000 | 6,438 | |||
20.09.2024 | 20:12:45,658 | 1 600 | 6,44 | |
1 600 | 6,44 | |||
1 600 | 6,44 | |||
20.09.2024 | 20:11:24,477 | 12 | 6,456 | |
12 | 6,456 | |||
12 | 6,456 | |||
20.09.2024 | 20:01:08,507 | 220 | 6,456 | |
220 | 6,456 | |||
220 | 6,456 | |||
20.09.2024 | 19:54:31,254 | 1 000 | 6,456 | |
500 | 6,456 | |||
500 | 6,456 | |||
1 000 | 6,456 | |||
20.09.2024 | 19:53:39,297 | 37 | 6,44 | |
37 | 6,44 | |||
37 | 6,44 | |||
20.09.2024 | 19:52:18,868 | 500 | 6,44 | |
500 | 6,44 | |||
500 | 6,44 | |||
20.09.2024 | 19:51:51,304 | 250 | 6,44 | |
250 | 6,44 | |||
250 | 6,44 | |||
20.09.2024 | 19:48:32,912 | 47 | 6,456 | |
47 | 6,456 | |||
47 | 6,456 | |||
20.09.2024 | 19:46:28,315 | 1 600 | 6,44 | |
1 600 | 6,44 | |||
1 600 | 6,44 | |||
20.09.2024 | 19:40:57,307 | 10 | 6,456 | |
10 | 6,456 | |||
10 | 6,456 | |||
20.09.2024 | 19:40:05,194 | 8 400 | 6,44 | |
300 | 6,44 | |||
3 500 | 6,44 | |||
4 600 | 6,44 | |||
8 400 | 6,44 | |||
20.09.2024 | 19:39:29,810 | 1 600 | 6,442 | |
1 600 | 6,442 | |||
1 600 | 6,442 | |||
20.09.2024 | 19:39:28,406 | 5 | 6,442 | |
5 | 6,442 | |||
5 | 6,442 | |||
20.09.2024 | 19:37:42,462 | 200 | 6,442 | |
200 | 6,442 | |||
200 | 6,442 | |||
20.09.2024 | 19:35:23,909 | 430 | 6,442 | |
430 | 6,442 | |||
430 | 6,442 | |||
20.09.2024 | 19:30:16,877 | 150 | 6,44 | |
150 | 6,44 | |||
150 | 6,44 | |||
20.09.2024 | 19:29:05,739 | 1 600 | 6,44 | |
1 600 | 6,44 | |||
1 600 | 6,44 | |||
20.09.2024 | 19:27:14,948 | 1 600 | 6,44 | |
1 600 | 6,44 | |||
1 600 | 6,44 | |||
20.09.2024 | 19:25:39,913 | 1 600 | 6,44 | |
1 600 | 6,44 | |||
1 600 | 6,44 | |||
20.09.2024 | 19:25:37,788 | 1 600 | 6,44 | |
500 | 6,44 | |||
1 100 | 6,44 | |||
1 600 | 6,44 | |||
20.09.2024 | 19:24:04,193 | 700 | 6,456 | |
700 | 6,456 | |||
700 | 6,456 | |||
20.09.2024 | 19:24:04,018 | 1 600 | 6,456 | |
1 600 | 6,456 | |||
1 600 | 6,456 | |||
20.09.2024 | 19:24:03,818 | 1 600 | 6,456 | |
1 600 | 6,456 | |||
1 600 | 6,456 | |||
20.09.2024 | 19:23:27,520 | 1 600 | 6,456 | |
1 600 | 6,456 | |||
1 600 | 6,456 | |||
20.09.2024 | 19:21:15,528 | 1 000 | 6,456 | |
1 000 | 6,456 | |||
1 000 | 6,456 | |||
20.09.2024 | 19:17:14,292 | 250 | 6,44 | |
250 | 6,44 | |||
250 | 6,44 | |||
20.09.2024 | 19:15:40,019 | 2 000 | 6,456 | |
500 | 6,456 | |||
2 000 | 6,456 | |||
1 500 | 6,456 | |||
20.09.2024 | 19:10:59,130 | 300 | 6,44 | |
50 | 6,44 | |||
250 | 6,44 | |||
300 | 6,44 | |||
20.09.2024 | 19:10:33,990 | 500 | 6,456 | |
500 | 6,456 | |||
500 | 6,456 | |||
20.09.2024 | 19:09:35,098 | 1 100 | 6,458 | |
300 | 6,458 | |||
800 | 6,458 | |||
1 100 | 6,458 | |||
20.09.2024 | 19:05:07,900 | 20 200 | 6,476 | |
12 800 | 6,476 | |||
7 400 | 6,476 | |||
20 200 | 6,476 | |||
20.09.2024 | 19:04:31,206 | 1 600 | 6,478 | |
1 600 | 6,478 | |||
1 600 | 6,478 | |||
20.09.2024 | 19:03:15,700 | 4 500 | 6,478 | |
4 500 | 6,478 | |||
4 500 | 6,478 | |||
20.09.2024 | 19:02:51,946 | 3 300 | 6,476 | |
1 000 | 6,476 | |||
400 | 6,476 | |||
3 300 | 6,476 | |||
1 600 | 6,476 | |||
300 | 6,476 | |||
20.09.2024 | 18:59:10,051 | 1 | 6,476 | |
1 | 6,476 | |||
1 | 6,476 | |||
20.09.2024 | 18:59:02,126 | 1 507 | 6,442 | |
1 500 | 6,442 | |||
1 507 | 6,442 | |||
7 | 6,442 | |||
20.09.2024 | 18:57:27,599 | 1 500 | 6,438 | |
1 500 | 6,438 | |||
1 500 | 6,438 | |||
20.09.2024 | 18:56:41,770 | 1 500 | 6,438 | |
1 500 | 6,438 | |||
1 500 | 6,438 | |||
20.09.2024 | 18:55:23,383 | 5 000 | 6,444 | |
5 000 | 6,444 | |||
5 000 | 6,444 | |||
20.09.2024 | 18:55:02,009 | 1 500 | 6,446 | |
1 500 | 6,446 | |||
1 500 | 6,446 | |||
20.09.2024 | 18:47:32,042 | 3 000 | 6,44 | |
3 000 | 6,44 | |||
3 000 | 6,44 | |||
20.09.2024 | 18:46:49,673 | 1 600 | 6,442 | |
1 600 | 6,442 | |||
1 600 | 6,442 | |||
20.09.2024 | 18:46:44,559 | 300 | 6,442 | |
300 | 6,442 | |||
300 | 6,442 | |||
20.09.2024 | 18:46:11,939 | 1 600 | 6,442 | |
1 600 | 6,442 | |||
1 600 | 6,442 | |||
20.09.2024 | 18:45:56,309 | 5 000 | 6,442 | |
600 | 6,442 | |||
4 400 | 6,442 | |||
5 000 | 6,442 | |||
20.09.2024 | 18:45:36,168 | 2 600 | 6,444 | |
1 000 | 6,444 | |||
1 600 | 6,444 | |||
2 600 | 6,444 | |||
20.09.2024 | 18:45:36,049 | 1 800 | 6,452 | |
1 800 | 6,452 | |||
400 | 6,452 | |||
1 400 | 6,452 | |||
20.09.2024 | 18:37:45,797 | 200 | 6,476 | |
200 | 6,476 | |||
200 | 6,476 | |||
20.09.2024 | 18:37:10,009 | 1 | 6,476 | |
1 | 6,476 | |||
1 | 6,476 | |||
20.09.2024 | 18:37:06,291 | 3 | 6,444 | |
3 | 6,444 | |||
3 | 6,444 | |||
20.09.2024 | 18:34:59,432 | 2 000 | 6,476 | |
150 | 6,476 | |||
2 000 | 6,476 | |||
1 350 | 6,476 | |||
500 | 6,476 | |||
20.09.2024 | 18:34:10,047 | 1 | 6,476 | |
1 | 6,476 | |||
1 | 6,476 | |||
20.09.2024 | 18:33:40,106 | 4 | 6,442 | |
4 | 6,442 | |||
4 | 6,442 | |||
20.09.2024 | 18:33:20,199 | 970 | 6,442 | |
970 | 6,442 | |||
970 | 6,442 | |||
20.09.2024 | 18:32:01,048 | 8 000 | 6,44 | |
3 400 | 6,44 | |||
4 600 | 6,44 | |||
8 000 | 6,44 | |||
20.09.2024 | 18:31:50,270 | 1 600 | 6,438 | |
1 600 | 6,438 | |||
1 600 | 6,438 | |||
20.09.2024 | 18:29:56,462 | 1 400 | 6,424 | |
1 400 | 6,424 | |||
1 400 | 6,424 | |||
20.09.2024 | 18:29:40,980 | 14 700 | 6,44 | |
14 700 | 6,44 | |||
14 700 | 6,44 | |||
20.09.2024 | 18:29:32,048 | 1 600 | 6,438 | |
1 600 | 6,438 | |||
1 600 | 6,438 | |||
20.09.2024 | 18:29:17,249 | 400 | 6,438 | |
400 | 6,438 | |||
400 | 6,438 | |||
20.09.2024 | 18:29:14,377 | 1 600 | 6,438 | |
1 600 | 6,438 | |||
1 600 | 6,438 | |||
20.09.2024 | 18:29:04,553 | 1 600 | 6,438 | |
1 600 | 6,438 | |||
1 600 | 6,438 | |||
20.09.2024 | 18:29:03,299 | 8 400 | 6,44 | |
8 400 | 6,44 | |||
8 400 | 6,44 | |||
20.09.2024 | 18:28:51,806 | 1 600 | 6,438 | |
1 600 | 6,438 | |||
1 600 | 6,438 | |||
20.09.2024 | 18:28:46,945 | 1 400 | 6,438 | |
1 400 | 6,438 | |||
1 400 | 6,438 | |||
20.09.2024 | 18:28:44,163 | 1 400 | 6,438 | |
1 400 | 6,438 | |||
1 400 | 6,438 | |||
20.09.2024 | 18:28:39,502 | 1 900 | 6,44 | |
300 | 6,44 | |||
1 600 | 6,44 | |||
1 900 | 6,44 | |||
20.09.2024 | 18:28:12,946 | 320 | 6,478 | |
21 | 6,478 | |||
320 | 6,478 | |||
299 | 6,478 | |||
20.09.2024 | 18:27:51,904 | 20 000 | 6,44 | |
3 000 | 6,44 | |||
3 200 | 6,44 | |||
20 000 | 6,44 | |||
13 800 | 6,44 | |||
20.09.2024 | 18:27:49,443 | 1 600 | 6,438 | |
1 600 | 6,438 | |||
1 600 | 6,438 | |||
20.09.2024 | 18:27:46,040 | 1 600 | 6,438 | |
1 600 | 6,438 | |||
1 600 | 6,438 | |||
20.09.2024 | 18:27:41,303 | 13 400 | 6,438 | |
13 400 | 6,438 | |||
13 400 | 6,438 | |||
20.09.2024 | 18:27:35,942 | 1 600 | 6,438 | |
1 600 | 6,438 | |||
1 600 | 6,438 | |||
20.09.2024 | 18:27:30,869 | 1 600 | 6,422 | |
1 600 | 6,422 | |||
1 600 | 6,422 | |||
20.09.2024 | 18:27:27,592 | 1 600 | 6,438 | |
1 600 | 6,438 | |||
1 600 | 6,438 | |||
20.09.2024 | 18:27:27,421 | 1 600 | 6,438 | |
1 600 | 6,438 | |||
1 600 | 6,438 | |||
20.09.2024 | 18:27:22,778 | 1 600 | 6,438 | |
1 600 | 6,438 | |||
1 600 | 6,438 | |||
20.09.2024 | 18:27:20,553 | 1 600 | 6,438 | |
1 600 | 6,438 | |||
1 600 | 6,438 | |||
20.09.2024 | 18:27:16,038 | 1 600 | 6,438 | |
1 600 | 6,438 | |||
1 600 | 6,438 | |||
20.09.2024 | 18:27:06,037 | 1 600 | 6,458 | |
300 | 6,458 | |||
1 600 | 6,458 | |||
1 300 | 6,458 | |||
20.09.2024 | 18:26:58,819 | 1 600 | 6,458 | |
1 600 | 6,458 | |||
1 300 | 6,458 | |||
300 | 6,458 | |||
20.09.2024 | 18:26:55,331 | 1 600 | 6,422 | |
1 450 | 6,422 | |||
150 | 6,422 | |||
1 600 | 6,422 | |||
20.09.2024 | 18:26:46,034 | 1 600 | 6,458 | |
1 600 | 6,458 | |||
1 600 | 6,458 | |||
20.09.2024 | 18:26:44,831 | 800 | 6,45 | |
500 | 6,45 | |||
300 | 6,45 | |||
700 | 6,45 | |||
100 | 6,45 | |||
20.09.2024 | 18:26:36,033 | 1 600 | 6,458 | |
1 600 | 6,458 | |||
1 600 | 6,458 | |||
20.09.2024 | 18:26:26,031 | 1 600 | 6,488 | |
1 600 | 6,488 | |||
1 600 | 6,488 | |||
20.09.2024 | 18:26:19,880 | 1 100 | 6,452 | |
300 | 6,452 | |||
800 | 6,452 | |||
1 100 | 6,452 | |||
20.09.2024 | 18:26:16,040 | 1 270 | 6,498 | |
1 270 | 6,498 | |||
970 | 6,498 | |||
300 | 6,498 | |||
20.09.2024 | 18:26:06,033 | 970 | 6,498 | |
970 | 6,498 | |||
970 | 6,498 | |||
20.09.2024 | 18:25:58,747 | 1 600 | 6,44 | |
1 600 | 6,44 | |||
1 600 | 6,44 | |||
20.09.2024 | 18:25:54,756 | 300 | 6,44 | |
200 | 6,44 | |||
300 | 6,44 | |||
100 | 6,44 | |||
20.09.2024 | 18:25:54,739 | 600 | 6,422 | |
600 | 6,422 | |||
600 | 6,422 | |||
20.09.2024 | 18:25:49,204 | 900 | 6,438 | |
900 | 6,438 | |||
900 | 6,438 | |||
20.09.2024 | 18:25:40,807 | 300 | 6,44 | |
300 | 6,44 | |||
300 | 6,44 | |||
20.09.2024 | 18:25:38,332 | 3 000 | 6,44 | |
300 | 6,44 | |||
3 000 | 6,44 | |||
2 700 | 6,44 | |||
20.09.2024 | 18:25:13,758 | 1 600 | 6,422 | |
1 600 | 6,422 | |||
987 | 6,422 | |||
613 | 6,422 | |||
20.09.2024 | 18:25:11,913 | 913 | 6,436 | |
613 | 6,436 | |||
300 | 6,436 | |||
913 | 6,436 | |||
20.09.2024 | 18:24:52,428 | 800 | 6,47 | |
800 | 6,47 | |||
800 | 6,47 | |||
20.09.2024 | 18:24:49,584 | 2 000 | 6,47 | |
2 000 | 6,47 | |||
2 000 | 6,47 | |||
20.09.2024 | 18:24:44,617 | 550 | 6,468 | |
550 | 6,468 | |||
550 | 6,468 | |||
20.09.2024 | 18:24:36,911 | 2 300 | 6,402 | |
250 | 6,402 | |||
300 | 6,402 | |||
100 | 6,402 | |||
1 000 | 6,402 | |||
2 000 | 6,402 | |||
50 | 6,402 | |||
300 | 6,402 | |||
600 | 6,402 | |||
20.09.2024 | 18:24:34,161 | 11 750 | 6,402 | |
200 | 6,402 | |||
850 | 6,402 | |||
5 000 | 6,402 | |||
8 700 | 6,402 | |||
5 000 | 6,402 | |||
1 000 | 6,402 | |||
2 000 | 6,402 | |||
50 | 6,402 | |||
700 | 6,402 | |||
20.09.2024 | 18:24:28,932 | 4 430 | 6,45 | |
3 500 | 6,45 | |||
300 | 6,45 | |||
4 430 | 6,45 | |||
130 | 6,45 | |||
500 | 6,45 | |||
20.09.2024 | 18:24:22,499 | 1 600 | 6,454 | |
1 600 | 6,454 | |||
1 600 | 6,454 | |||
20.09.2024 | 18:24:12,324 | 8 382 | 6,452 | |
1 000 | 6,452 | |||
100 | 6,452 | |||
400 | 6,452 | |||
8 382 | 6,452 | |||
540 | 6,452 | |||
2 000 | 6,452 | |||
117 | 6,452 | |||
300 | 6,452 | |||
325 | 6,452 | |||
10 | 6,452 | |||
590 | 6,452 | |||
3 000 | 6,452 | |||
20.09.2024 | 18:24:04,746 | 14 592 | 6,452 | |
400 | 6,452 | |||
600 | 6,452 | |||
200 | 6,452 | |||
500 | 6,452 | |||
250 | 6,452 | |||
700 | 6,452 | |||
3 000 | 6,452 | |||
282 | 6,452 | |||
250 | 6,452 | |||
5 000 | 6,452 | |||
650 | 6,452 | |||
1 500 | 6,452 | |||
300 | 6,452 | |||
500 | 6,452 | |||
280 | 6,452 | |||
500 | 6,452 | |||
5 000 | 6,452 | |||
400 | 6,452 | |||
7 342 | 6,452 | |||
30 | 6,452 | |||
500 | 6,452 | |||
1 000 | 6,452 | |||
20.09.2024 | 18:23:59,161 | 7 000 | 6,50 | |
2 000 | 6,50 | |||
500 | 6,50 | |||
4 500 | 6,50 | |||
7 000 | 6,50 | |||
20.09.2024 | 18:23:55,082 | 1 600 | 6,502 | |
1 600 | 6,502 | |||
1 600 | 6,502 | |||
20.09.2024 | 18:23:45,334 | 3 500 | 6,502 | |
3 500 | 6,502 | |||
3 500 | 6,502 | |||
20.09.2024 | 18:23:21,474 | 1 600 | 6,504 | |
1 600 | 6,504 | |||
1 600 | 6,504 | |||
20.09.2024 | 18:23:17,632 | 600 | 6,504 | |
600 | 6,504 | |||
600 | 6,504 | |||
20.09.2024 | 18:23:01,851 | 1 600 | 6,504 | |
1 600 | 6,504 | |||
1 600 | 6,504 | |||
20.09.2024 | 18:22:35,234 | 1 600 | 6,504 | |
1 600 | 6,504 | |||
1 300 | 6,504 | |||
300 | 6,504 | |||
20.09.2024 | 18:22:33,296 | 150 | 6,524 | |
150 | 6,524 | |||
150 | 6,524 | |||
20.09.2024 | 18:22:29,626 | 20 | 6,504 | |
20 | 6,504 | |||
20 | 6,504 | |||
20.09.2024 | 18:22:24,493 | 800 | 6,508 | |
800 | 6,508 | |||
300 | 6,508 | |||
500 | 6,508 | |||
20.09.2024 | 18:22:10,456 | 200 | 6,508 | |
200 | 6,508 | |||
200 | 6,508 | |||
20.09.2024 | 18:21:46,026 | 30 | 6,508 | |
30 | 6,508 | |||
30 | 6,508 | |||
20.09.2024 | 18:16:58,226 | 1 000 | 6,51 | |
600 | 6,51 | |||
1 000 | 6,51 | |||
400 | 6,51 | |||
20.09.2024 | 18:10:03,591 | 1 000 | 6,51 | |
600 | 6,51 | |||
1 000 | 6,51 | |||
400 | 6,51 | |||
20.09.2024 | 18:06:16,693 | 1 | 6,502 | |
1 | 6,502 | |||
1 | 6,502 | |||
20.09.2024 | 18:05:34,406 | 2 700 | 6,51 | |
1 400 | 6,51 | |||
2 000 | 6,51 | |||
700 | 6,51 | |||
300 | 6,51 | |||
200 | 6,51 | |||
800 | 6,51 | |||
20.09.2024 | 18:05:30,642 | 5 570 | 6,52 | |
110 | 6,52 | |||
5 570 | 6,52 | |||
350 | 6,52 | |||
5 110 | 6,52 | |||
20.09.2024 | 18:05:08,911 | 1 580 | 6,522 | |
1 080 | 6,522 | |||
1 580 | 6,522 | |||
500 | 6,522 | |||
20.09.2024 | 18:05:08,813 | 1 000 | 6,522 | |
1 000 | 6,522 | |||
1 000 | 6,522 | |||
20.09.2024 | 18:04:15,708 | 1 600 | 6,53 | |
1 600 | 6,53 | |||
1 100 | 6,53 | |||
100 | 6,53 | |||
400 | 6,53 | |||
20.09.2024 | 18:00:49,706 | 1 400 | 6,538 | |
700 | 6,538 | |||
700 | 6,538 | |||
1 400 | 6,538 | |||
20.09.2024 | 17:59:20,310 | 2 | 6,538 | |
2 | 6,538 | |||
2 | 6,538 | |||
20.09.2024 | 17:57:51,255 | 250 | 6,534 | |
250 | 6,534 | |||
250 | 6,534 | |||
20.09.2024 | 17:57:46,460 | 1 100 | 6,54 | |
1 100 | 6,54 | |||
700 | 6,54 | |||
400 | 6,54 | |||
20.09.2024 | 17:56:12,508 | 6 | 6,534 | |
6 | 6,534 | |||
6 | 6,534 | |||
20.09.2024 | 17:50:41,429 | 400 | 6,55 | |
400 | 6,55 | |||
400 | 6,55 | |||
20.09.2024 | 17:50:02,866 | 100 | 6,538 | |
100 | 6,538 | |||
100 | 6,538 | |||
20.09.2024 | 17:47:48,714 | 1 300 | 6,556 | |
1 300 | 6,556 | |||
1 300 | 6,556 | |||
20.09.2024 | 17:47:40,215 | 1 000 | 6,534 | |
1 000 | 6,534 | |||
1 000 | 6,534 | |||
20.09.2024 | 17:43:39,645 | 400 | 6,556 | |
200 | 6,556 | |||
200 | 6,556 | |||
400 | 6,556 | |||
20.09.2024 | 17:41:22,595 | 1 000 | 6,558 | |
1 000 | 6,558 | |||
1 000 | 6,558 | |||
20.09.2024 | 17:40:11,839 | 50 | 6,558 | |
50 | 6,558 | |||
50 | 6,558 | |||
20.09.2024 | 17:37:19,045 | 162 | 6,552 | |
162 | 6,552 | |||
162 | 6,552 | |||
20.09.2024 | 17:28:50,312 | 125 | 6,568 | |
125 | 6,568 | |||
125 | 6,568 | |||
20.09.2024 | 17:28:01,386 | 2 | 6,564 | |
2 | 6,564 | |||
2 | 6,564 | |||
20.09.2024 | 17:22:20,206 | 2 000 | 6,568 | |
2 000 | 6,568 | |||
2 000 | 6,568 | |||
20.09.2024 | 17:22:19,616 | 100 | 6,57 | |
100 | 6,57 | |||
100 | 6,57 | |||
20.09.2024 | 17:21:39,585 | 2 000 | 6,568 | |
2 000 | 6,568 | |||
2 000 | 6,568 | |||
20.09.2024 | 17:20:59,826 | 43 | 6,568 | |
43 | 6,568 | |||
43 | 6,568 | |||
20.09.2024 | 17:20:14,759 | 1 200 | 6,57 | |
1 200 | 6,57 | |||
1 200 | 6,57 | |||
20.09.2024 | 17:18:29,993 | 390 | 6,574 | |
390 | 6,574 | |||
390 | 6,574 | |||
20.09.2024 | 17:18:01,527 | 7 | 6,572 | |
7 | 6,572 | |||
7 | 6,572 | |||
20.09.2024 | 17:13:47,071 | 110 | 6,578 | |
110 | 6,578 | |||
110 | 6,578 | |||
20.09.2024 | 17:12:58,707 | 100 | 6,57 | |
100 | 6,57 | |||
100 | 6,57 | |||
20.09.2024 | 17:12:12,503 | 2 000 | 6,564 | |
2 000 | 6,564 | |||
2 000 | 6,564 | |||
20.09.2024 | 17:11:39,778 | 2 000 | 6,57 | |
2 000 | 6,57 | |||
2 000 | 6,57 | |||
20.09.2024 | 17:09:58,076 | 200 | 6,576 | |
200 | 6,576 | |||
200 | 6,576 | |||
20.09.2024 | 17:07:40,026 | 250 | 6,58 | |
250 | 6,58 | |||
250 | 6,58 | |||
20.09.2024 | 17:03:01,389 | 250 | 6,58 | |
250 | 6,58 | |||
250 | 6,58 | |||
20.09.2024 | 16:59:38,070 | 180 | 6,58 | |
180 | 6,58 | |||
170 | 6,58 | |||
10 | 6,58 | |||
20.09.2024 | 16:58:30,471 | 1 440 | 6,576 | |
1 440 | 6,576 | |||
1 440 | 6,576 | |||
20.09.2024 | 16:57:22,154 | 142 | 6,574 | |
142 | 6,574 | |||
142 | 6,574 | |||
20.09.2024 | 16:55:00,632 | 40 | 6,574 | |
40 | 6,574 | |||
40 | 6,574 | |||
20.09.2024 | 16:54:34,138 | 600 | 6,572 | |
600 | 6,572 | |||
600 | 6,572 | |||
20.09.2024 | 16:54:26,019 | 200 | 6,572 | |
200 | 6,572 | |||
200 | 6,572 | |||
20.09.2024 | 16:53:17,403 | 380 | 6,578 | |
380 | 6,578 | |||
380 | 6,578 | |||
20.09.2024 | 16:50:59,636 | 2 000 | 6,58 | |
2 000 | 6,58 | |||
2 000 | 6,58 | |||
20.09.2024 | 16:48:29,513 | 1 000 | 6,578 | |
1 000 | 6,578 | |||
1 000 | 6,578 | |||
20.09.2024 | 16:46:22,261 | 2 000 | 6,58 | |
2 000 | 6,58 | |||
2 000 | 6,58 | |||
20.09.2024 | 16:44:32,932 | 100 | 6,566 | |
100 | 6,566 | |||
100 | 6,566 | |||
20.09.2024 | 16:43:40,022 | 100 | 6,576 | |
100 | 6,576 | |||
100 | 6,576 | |||
20.09.2024 | 16:40:15,170 | 700 | 6,562 | |
700 | 6,562 | |||
700 | 6,562 | |||
20.09.2024 | 16:39:34,328 | 2 000 | 6,562 | |
2 000 | 6,562 | |||
2 000 | 6,562 | |||
20.09.2024 | 16:33:50,205 | 121 | 6,574 | |
121 | 6,574 | |||
121 | 6,574 | |||
20.09.2024 | 16:32:57,682 | 1 000 | 6,562 | |
1 000 | 6,562 | |||
1 000 | 6,562 | |||
20.09.2024 | 16:31:02,119 | 8 | 6,56 | |
8 | 6,56 | |||
8 | 6,56 | |||
20.09.2024 | 16:30:35,024 | 389 | 6,556 | |
389 | 6,556 | |||
389 | 6,556 | |||
20.09.2024 | 16:30:13,206 | 6 540 | 6,552 | |
5 990 | 6,552 | |||
5 540 | 6,552 | |||
1 000 | 6,552 | |||
550 | 6,552 | |||
20.09.2024 | 16:30:05,661 | 2 000 | 6,558 | |
2 000 | 6,558 | |||
2 000 | 6,558 | |||
20.09.2024 | 16:29:20,553 | 2 000 | 6,556 | |
2 000 | 6,556 | |||
2 000 | 6,556 | |||
20.09.2024 | 16:26:14,398 | 25 | 6,578 | |
25 | 6,578 | |||
25 | 6,578 | |||
20.09.2024 | 16:25:08,758 | 300 | 6,578 | |
300 | 6,578 | |||
300 | 6,578 | |||
20.09.2024 | 16:21:37,467 | 500 | 6,578 | |
500 | 6,578 | |||
500 | 6,578 | |||
20.09.2024 | 16:21:31,909 | 57 | 6,58 | |
57 | 6,58 | |||
57 | 6,58 | |||
20.09.2024 | 16:19:58,499 | 17 | 6,578 | |
17 | 6,578 | |||
17 | 6,578 | |||
20.09.2024 | 16:16:41,786 | 1 000 | 6,57 | |
1 000 | 6,57 | |||
1 000 | 6,57 | |||
20.09.2024 | 16:16:11,996 | 2 000 | 6,57 | |
2 000 | 6,57 | |||
2 000 | 6,57 | |||
20.09.2024 | 16:12:51,087 | 270 | 6,57 | |
270 | 6,57 | |||
270 | 6,57 | |||
20.09.2024 | 16:11:59,766 | 200 | 6,576 | |
200 | 6,576 | |||
200 | 6,576 | |||
20.09.2024 | 16:11:46,508 | 2 000 | 6,576 | |
2 000 | 6,576 | |||
2 000 | 6,576 | |||
20.09.2024 | 16:10:46,851 | 2 000 | 6,58 | |
2 000 | 6,58 | |||
2 000 | 6,58 | |||
20.09.2024 | 16:07:02,520 | 1 007 | 6,59 | |
1 007 | 6,59 | |||
1 007 | 6,59 | |||
20.09.2024 | 16:03:21,348 | 176 | 6,576 | |
176 | 6,576 | |||
176 | 6,576 | |||
20.09.2024 | 16:03:09,204 | 10 | 6,58 | |
10 | 6,58 | |||
10 | 6,58 | |||
20.09.2024 | 16:02:44,458 | 500 | 6,576 | |
500 | 6,576 | |||
500 | 6,576 | |||
20.09.2024 | 16:02:41,485 | 2 000 | 6,576 | |
2 000 | 6,576 | |||
2 000 | 6,576 | |||
20.09.2024 | 16:01:17,741 | 57 | 6,576 | |
57 | 6,576 | |||
57 | 6,576 | |||
20.09.2024 | 16:00:46,860 | 2 000 | 6,586 | |
2 000 | 6,586 | |||
2 000 | 6,586 | |||
20.09.2024 | 15:59:33,144 | 127 | 6,59 | |
127 | 6,59 | |||
127 | 6,59 | |||
20.09.2024 | 15:57:37,274 | 200 | 6,598 | |
200 | 6,598 | |||
200 | 6,598 | |||
20.09.2024 | 15:53:34,615 | 4 | 6,59 | |
4 | 6,59 | |||
4 | 6,59 | |||
20.09.2024 | 15:52:59,450 | 1 000 | 6,584 | |
1 000 | 6,584 | |||
1 000 | 6,584 | |||
20.09.2024 | 15:52:55,398 | 2 000 | 6,584 | |
2 000 | 6,584 | |||
2 000 | 6,584 | |||
20.09.2024 | 15:52:52,023 | 2 000 | 6,584 | |
2 000 | 6,584 | |||
2 000 | 6,584 | |||
20.09.2024 | 15:52:31,150 | 1 000 | 6,588 | |
1 000 | 6,588 | |||
1 000 | 6,588 | |||
20.09.2024 | 15:51:53,327 | 750 | 6,582 | |
750 | 6,582 | |||
750 | 6,582 | |||
20.09.2024 | 15:48:29,396 | 2 000 | 6,572 | |
2 000 | 6,572 | |||
2 000 | 6,572 | |||
20.09.2024 | 15:48:21,286 | 2 000 | 6,572 | |
2 000 | 6,572 | |||
2 000 | 6,572 | |||
20.09.2024 | 15:46:47,662 | 1 000 | 6,578 | |
1 000 | 6,578 | |||
1 000 | 6,578 | |||
20.09.2024 | 15:46:45,790 | 2 000 | 6,578 | |
2 000 | 6,578 | |||
2 000 | 6,578 | |||
20.09.2024 | 15:46:45,700 | 2 000 | 6,578 | |
2 000 | 6,578 | |||
2 000 | 6,578 | |||
20.09.2024 | 15:44:38,602 | 2 000 | 6,572 | |
2 000 | 6,572 | |||
2 000 | 6,572 | |||
20.09.2024 | 15:44:26,702 | 2 000 | 6,576 | |
2 000 | 6,576 | |||
2 000 | 6,576 | |||
20.09.2024 | 15:44:24,593 | 1 500 | 6,576 | |
1 500 | 6,576 | |||
1 500 | 6,576 | |||
20.09.2024 | 15:44:14,589 | 1 500 | 6,576 | |
1 500 | 6,576 | |||
1 500 | 6,576 | |||
20.09.2024 | 15:44:09,220 | 200 | 6,576 | |
200 | 6,576 | |||
200 | 6,576 | |||
20.09.2024 | 15:44:06,096 | 1 500 | 6,576 | |
1 500 | 6,576 | |||
1 500 | 6,576 | |||
20.09.2024 | 15:43:22,011 | 150 | 6,582 | |
150 | 6,582 | |||
150 | 6,582 | |||
20.09.2024 | 15:41:52,385 | 490 | 6,58 | |
490 | 6,58 | |||
490 | 6,58 | |||
20.09.2024 | 15:39:52,760 | 16 | 6,59 | |
16 | 6,59 | |||
16 | 6,59 | |||
20.09.2024 | 15:37:04,444 | 90 | 6,584 | |
90 | 6,584 | |||
90 | 6,584 | |||
20.09.2024 | 15:36:36,688 | 1 | 6,584 | |
1 | 6,584 | |||
1 | 6,584 | |||
20.09.2024 | 15:36:27,615 | 51 | 6,584 | |
51 | 6,584 | |||
51 | 6,584 | |||
20.09.2024 | 15:35:06,799 | 100 | 6,594 | |
100 | 6,594 | |||
100 | 6,594 | |||
20.09.2024 | 15:31:26,256 | 2 000 | 6,602 | |
2 000 | 6,602 | |||
2 000 | 6,602 | |||
20.09.2024 | 15:31:25,815 | 1 100 | 6,60 | |
1 100 | 6,60 | |||
1 100 | 6,60 | |||
20.09.2024 | 15:31:25,705 | 2 000 | 6,60 | |
2 000 | 6,60 | |||
2 000 | 6,60 | |||
20.09.2024 | 15:31:25,518 | 2 000 | 6,60 | |
2 000 | 6,60 | |||
2 000 | 6,60 | |||
20.09.2024 | 15:31:19,327 | 2 000 | 6,60 | |
1 900 | 6,60 | |||
2 000 | 6,60 | |||
100 | 6,60 | |||
20.09.2024 | 15:26:15,611 | 1 676 | 6,586 | |
1 676 | 6,586 | |||
1 676 | 6,586 | |||
20.09.2024 | 15:23:56,064 | 250 | 6,59 | |
250 | 6,59 | |||
250 | 6,59 | |||
20.09.2024 | 15:22:55,298 | 304 | 6,596 | |
304 | 6,596 | |||
304 | 6,596 | |||
20.09.2024 | 15:20:21,773 | 1 150 | 6,592 | |
1 150 | 6,592 | |||
1 150 | 6,592 | |||
20.09.2024 | 15:20:12,291 | 790 | 6,598 | |
790 | 6,598 | |||
790 | 6,598 | |||
20.09.2024 | 15:19:55,267 | 121 | 6,59 | |
121 | 6,59 | |||
121 | 6,59 | |||
20.09.2024 | 15:19:53,655 | 110 | 6,59 | |
110 | 6,59 | |||
110 | 6,59 | |||
20.09.2024 | 15:19:19,398 | 42 | 6,588 | |
42 | 6,588 | |||
42 | 6,588 | |||
20.09.2024 | 15:19:01,292 | 2 | 6,584 | |
2 | 6,584 | |||
2 | 6,584 | |||
20.09.2024 | 15:19:00,923 | 18 | 6,584 | |
18 | 6,584 | |||
18 | 6,584 | |||
20.09.2024 | 15:18:52,374 | 20 | 6,584 | |
20 | 6,584 | |||
20 | 6,584 | |||
20.09.2024 | 15:18:51,980 | 450 | 6,588 | |
450 | 6,588 | |||
450 | 6,588 | |||
20.09.2024 | 15:18:49,642 | 2 | 6,584 | |
2 | 6,584 | |||
2 | 6,584 | |||
20.09.2024 | 15:18:49,182 | 10 | 6,584 | |
10 | 6,584 | |||
10 | 6,584 | |||
20.09.2024 | 15:18:48,804 | 2 | 6,584 | |
2 | 6,584 | |||
2 | 6,584 | |||
20.09.2024 | 15:18:41,393 | 3 | 6,584 | |
3 | 6,584 | |||
3 | 6,584 | |||
20.09.2024 | 15:18:41,023 | 2 | 6,584 | |
2 | 6,584 | |||
2 | 6,584 | |||
20.09.2024 | 15:18:39,120 | 3 | 6,584 | |
3 | 6,584 | |||
3 | 6,584 | |||
20.09.2024 | 15:18:37,227 | 86 | 6,584 | |
86 | 6,584 | |||
86 | 6,584 | |||
20.09.2024 | 15:17:33,495 | 3 | 6,586 | |
3 | 6,586 | |||
3 | 6,586 | |||
20.09.2024 | 15:17:18,578 | 35 | 6,586 | |
35 | 6,586 | |||
35 | 6,586 | |||
20.09.2024 | 15:16:19,657 | 3 | 6,59 | |
3 | 6,59 | |||
3 | 6,59 | |||
20.09.2024 | 15:16:02,533 | 1 | 6,59 | |
1 | 6,59 | |||
1 | 6,59 | |||
20.09.2024 | 15:16:01,802 | 38 | 6,588 | |
38 | 6,588 | |||
38 | 6,588 | |||
20.09.2024 | 15:12:05,455 | 455 | 6,582 | |
455 | 6,582 | |||
455 | 6,582 | |||
20.09.2024 | 15:11:36,276 | 500 | 6,58 | |
500 | 6,58 | |||
500 | 6,58 | |||
20.09.2024 | 15:10:01,084 | 1 | 6,58 | |
1 | 6,58 | |||
1 | 6,58 | |||
20.09.2024 | 15:08:41,976 | 4 | 6,578 | |
4 | 6,578 | |||
4 | 6,578 | |||
20.09.2024 | 15:07:48,956 | 1 | 6,578 | |
1 | 6,578 | |||
1 | 6,578 | |||
20.09.2024 | 15:07:36,767 | 1 | 6,578 | |
1 | 6,578 | |||
1 | 6,578 | |||
20.09.2024 | 15:07:13,638 | 3 | 6,578 | |
3 | 6,578 | |||
3 | 6,578 | |||
20.09.2024 | 15:07:13,039 | 5 | 6,578 | |
5 | 6,578 | |||
5 | 6,578 | |||
20.09.2024 | 15:07:07,490 | 10 | 6,576 | |
10 | 6,576 | |||
10 | 6,576 | |||
20.09.2024 | 15:07:05,894 | 15 | 6,58 | |
15 | 6,58 | |||
15 | 6,58 | |||
20.09.2024 | 15:07:05,496 | 4 | 6,58 | |
4 | 6,58 | |||
4 | 6,58 | |||
20.09.2024 | 15:05:27,809 | 4 | 6,586 | |
4 | 6,586 | |||
4 | 6,586 | |||
20.09.2024 | 15:04:19,424 | 2 | 6,582 | |
2 | 6,582 | |||
2 | 6,582 | |||
20.09.2024 | 15:04:11,230 | 1 | 6,582 | |
1 | 6,582 | |||
1 | 6,582 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.09.2024 @ 22:00:00
Letzte Aktualisierung:
20.09.2024 @ 22:00:00