iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
418
395
555,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 21:50:15,777 | 1 | 555,29 | |
| 1 | 555,29 | |||
| 1 | 555,29 | |||
| 30.05.2025 | 21:50:06,906 | 5 | 555,08 | |
| 5 | 555,08 | |||
| 5 | 555,08 | |||
| 30.05.2025 | 21:43:07,611 | 20 | 554,40 | |
| 20 | 554,40 | |||
| 20 | 554,40 | |||
| 30.05.2025 | 21:42:59,428 | 2 | 554,27 | |
| 2 | 554,27 | |||
| 2 | 554,27 | |||
| 30.05.2025 | 21:39:09,871 | 1 | 555,33 | |
| 1 | 555,33 | |||
| 1 | 555,33 | |||
| 30.05.2025 | 21:37:36,172 | 1 | 555,59 | |
| 1 | 555,59 | |||
| 1 | 555,59 | |||
| 30.05.2025 | 21:37:24,161 | 7 | 555,34 | |
| 7 | 555,34 | |||
| 7 | 555,34 | |||
| 30.05.2025 | 21:36:33,012 | 20 | 555,18 | |
| 20 | 555,18 | |||
| 20 | 555,18 | |||
| 30.05.2025 | 21:34:31,888 | 5 | 555,02 | |
| 5 | 555,02 | |||
| 5 | 555,02 | |||
| 30.05.2025 | 21:27:50,114 | 8 | 555,00 | |
| 8 | 555,00 | |||
| 8 | 555,00 | |||
| 30.05.2025 | 21:27:05,387 | 4 | 555,18 | |
| 4 | 555,18 | |||
| 4 | 555,18 | |||
| 30.05.2025 | 21:20:56,168 | 2 | 554,47 | |
| 2 | 554,47 | |||
| 2 | 554,47 | |||
| 30.05.2025 | 21:15:49,899 | 3 | 554,08 | |
| 3 | 554,08 | |||
| 3 | 554,08 | |||
| 30.05.2025 | 21:11:16,744 | 5 | 553,53 | |
| 5 | 553,53 | |||
| 5 | 553,53 | |||
| 30.05.2025 | 21:05:25,584 | 28 | 553,82 | |
| 28 | 553,82 | |||
| 28 | 553,82 | |||
| 30.05.2025 | 21:03:58,562 | 4 | 553,48 | |
| 4 | 553,48 | |||
| 4 | 553,48 | |||
| 30.05.2025 | 20:51:13,358 | 1 | 553,12 | |
| 1 | 553,12 | |||
| 1 | 553,12 | |||
| 30.05.2025 | 20:49:37,313 | 1 | 552,89 | |
| 1 | 552,89 | |||
| 1 | 552,89 | |||
| 30.05.2025 | 20:46:19,289 | 2 | 552,66 | |
| 2 | 552,66 | |||
| 2 | 552,66 | |||
| 30.05.2025 | 20:44:18,422 | 3 | 552,38 | |
| 3 | 552,38 | |||
| 3 | 552,38 | |||
| 30.05.2025 | 20:43:54,446 | 6 | 552,35 | |
| 6 | 552,35 | |||
| 6 | 552,35 | |||
| 30.05.2025 | 20:43:47,168 | 2 | 552,29 | |
| 2 | 552,29 | |||
| 2 | 552,29 | |||
| 30.05.2025 | 20:37:45,147 | 1 | 552,83 | |
| 1 | 552,83 | |||
| 1 | 552,83 | |||
| 30.05.2025 | 20:28:21,516 | 1 | 552,98 | |
| 1 | 552,98 | |||
| 1 | 552,98 | |||
| 30.05.2025 | 20:26:49,920 | 50 | 552,75 | |
| 50 | 552,75 | |||
| 50 | 552,75 | |||
| 30.05.2025 | 20:26:47,422 | 1 | 552,98 | |
| 1 | 552,98 | |||
| 1 | 552,98 | |||
| 30.05.2025 | 20:23:06,819 | 4 | 552,42 | |
| 4 | 552,42 | |||
| 4 | 552,42 | |||
| 30.05.2025 | 20:19:12,809 | 45 | 552,31 | |
| 45 | 552,31 | |||
| 45 | 552,31 | |||
| 30.05.2025 | 20:17:51,569 | 1 | 551,85 | |
| 1 | 551,85 | |||
| 1 | 551,85 | |||
| 30.05.2025 | 20:15:28,679 | 1 | 551,77 | |
| 1 | 551,77 | |||
| 1 | 551,77 | |||
| 30.05.2025 | 20:13:18,655 | 1 | 551,77 | |
| 1 | 551,77 | |||
| 1 | 551,77 | |||
| 30.05.2025 | 20:12:58,001 | 57 | 551,80 | |
| 57 | 551,80 | |||
| 57 | 551,80 | |||
| 30.05.2025 | 20:07:26,655 | 35 | 550,99 | |
| 35 | 550,99 | |||
| 35 | 550,99 | |||
| 30.05.2025 | 20:04:30,337 | 3 | 551,12 | |
| 3 | 551,12 | |||
| 3 | 551,12 | |||
| 30.05.2025 | 20:04:11,612 | 1 | 551,25 | |
| 1 | 551,25 | |||
| 1 | 551,25 | |||
| 30.05.2025 | 19:54:54,416 | 1 | 550,83 | |
| 1 | 550,83 | |||
| 1 | 550,83 | |||
| 30.05.2025 | 19:53:20,919 | 1 | 550,92 | |
| 1 | 550,92 | |||
| 1 | 550,92 | |||
| 30.05.2025 | 19:49:17,546 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 30.05.2025 | 19:47:36,889 | 1 | 549,93 | |
| 1 | 549,93 | |||
| 1 | 549,93 | |||
| 30.05.2025 | 19:45:28,448 | 11 | 550,19 | |
| 11 | 550,19 | |||
| 11 | 550,19 | |||
| 30.05.2025 | 19:45:12,200 | 195 | 549,90 | |
| 195 | 549,90 | |||
| 195 | 549,90 | |||
| 30.05.2025 | 19:36:15,382 | 1 | 550,59 | |
| 1 | 550,59 | |||
| 1 | 550,59 | |||
| 30.05.2025 | 19:31:26,066 | 40 | 550,39 | |
| 40 | 550,39 | |||
| 40 | 550,39 | |||
| 30.05.2025 | 19:30:51,725 | 1 | 550,70 | |
| 1 | 550,70 | |||
| 1 | 550,70 | |||
| 30.05.2025 | 19:23:18,339 | 4 | 550,10 | |
| 4 | 550,10 | |||
| 4 | 550,10 | |||
| 30.05.2025 | 19:22:53,834 | 1 | 550,10 | |
| 1 | 550,10 | |||
| 1 | 550,10 | |||
| 30.05.2025 | 19:22:44,633 | 1 | 550,31 | |
| 1 | 550,31 | |||
| 1 | 550,31 | |||
| 30.05.2025 | 19:22:28,129 | 1 | 549,93 | |
| 1 | 549,93 | |||
| 1 | 549,93 | |||
| 30.05.2025 | 19:22:18,470 | 1 | 550,00 | |
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 30.05.2025 | 19:18:05,901 | 10 | 550,13 | |
| 10 | 550,13 | |||
| 10 | 550,13 | |||
| 30.05.2025 | 19:16:05,382 | 2 | 550,44 | |
| 2 | 550,44 | |||
| 2 | 550,44 | |||
| 30.05.2025 | 19:15:09,401 | 1 | 550,13 | |
| 1 | 550,13 | |||
| 1 | 550,13 | |||
| 30.05.2025 | 19:14:41,219 | 1 | 550,28 | |
| 1 | 550,28 | |||
| 1 | 550,28 | |||
| 30.05.2025 | 19:13:47,348 | 163 | 550,33 | |
| 163 | 550,33 | |||
| 163 | 550,33 | |||
| 30.05.2025 | 19:13:47,043 | 600 | 550,33 | |
| 600 | 550,33 | |||
| 600 | 550,33 | |||
| 30.05.2025 | 19:13:22,945 | 600 | 550,46 | |
| 600 | 550,46 | |||
| 600 | 550,46 | |||
| 30.05.2025 | 19:10:02,783 | 195 | 550,81 | |
| 195 | 550,81 | |||
| 195 | 550,81 | |||
| 30.05.2025 | 19:02:20,085 | 50 | 549,50 | |
| 50 | 549,50 | |||
| 45 | 549,50 | |||
| 5 | 549,50 | |||
| 30.05.2025 | 18:59:38,549 | 50 | 549,45 | |
| 50 | 549,45 | |||
| 50 | 549,45 | |||
| 30.05.2025 | 18:57:46,111 | 20 | 549,47 | |
| 20 | 549,47 | |||
| 20 | 549,47 | |||
| 30.05.2025 | 18:54:10,958 | 2 | 549,33 | |
| 2 | 549,33 | |||
| 2 | 549,33 | |||
| 30.05.2025 | 18:51:46,913 | 1 | 549,30 | |
| 1 | 549,30 | |||
| 1 | 549,30 | |||
| 30.05.2025 | 18:47:37,943 | 10 | 549,73 | |
| 10 | 549,73 | |||
| 10 | 549,73 | |||
| 30.05.2025 | 18:40:13,946 | 8 | 550,69 | |
| 8 | 550,69 | |||
| 8 | 550,69 | |||
| 30.05.2025 | 18:39:10,314 | 12 | 549,92 | |
| 12 | 549,92 | |||
| 12 | 549,92 | |||
| 30.05.2025 | 18:37:22,209 | 8 | 549,84 | |
| 8 | 549,84 | |||
| 8 | 549,84 | |||
| 30.05.2025 | 18:36:51,410 | 3 | 549,64 | |
| 3 | 549,64 | |||
| 3 | 549,64 | |||
| 30.05.2025 | 18:36:36,213 | 1 | 549,50 | |
| 1 | 549,50 | |||
| 1 | 549,50 | |||
| 30.05.2025 | 18:34:02,584 | 4 | 548,52 | |
| 4 | 548,52 | |||
| 4 | 548,52 | |||
| 30.05.2025 | 18:34:02,474 | 51 | 548,52 | |
| 51 | 548,52 | |||
| 51 | 548,52 | |||
| 30.05.2025 | 18:29:50,018 | 85 | 550,00 | |
| 85 | 550,00 | |||
| 20 | 550,00 | |||
| 1 | 550,00 | |||
| 2 | 550,00 | |||
| 7 | 550,00 | |||
| 55 | 550,00 | |||
| 30.05.2025 | 18:28:19,655 | 4 | 551,00 | |
| 4 | 551,00 | |||
| 4 | 551,00 | |||
| 30.05.2025 | 18:27:30,456 | 195 | 551,19 | |
| 195 | 551,19 | |||
| 195 | 551,19 | |||
| 30.05.2025 | 18:27:05,504 | 71 | 551,70 | |
| 71 | 551,70 | |||
| 71 | 551,70 | |||
| 30.05.2025 | 18:22:11,090 | 36 | 552,10 | |
| 36 | 552,10 | |||
| 36 | 552,10 | |||
| 30.05.2025 | 18:21:50,059 | 1 | 552,26 | |
| 1 | 552,26 | |||
| 1 | 552,26 | |||
| 30.05.2025 | 18:18:10,525 | 1 | 552,24 | |
| 1 | 552,24 | |||
| 1 | 552,24 | |||
| 30.05.2025 | 18:07:24,363 | 3 | 553,26 | |
| 3 | 553,26 | |||
| 3 | 553,26 | |||
| 30.05.2025 | 18:06:30,201 | 4 | 553,08 | |
| 4 | 553,08 | |||
| 4 | 553,08 | |||
| 30.05.2025 | 18:05:54,157 | 7 | 552,44 | |
| 7 | 552,44 | |||
| 7 | 552,44 | |||
| 30.05.2025 | 18:02:39,154 | 7 | 552,48 | |
| 7 | 552,48 | |||
| 7 | 552,48 | |||
| 30.05.2025 | 17:58:37,453 | 14 | 553,30 | |
| 14 | 553,30 | |||
| 14 | 553,30 | |||
| 30.05.2025 | 17:54:03,363 | 2 | 552,86 | |
| 2 | 552,86 | |||
| 2 | 552,86 | |||
| 30.05.2025 | 17:52:41,597 | 8 | 552,98 | |
| 8 | 552,98 | |||
| 8 | 552,98 | |||
| 30.05.2025 | 17:51:15,024 | 1 | 552,73 | |
| 1 | 552,73 | |||
| 1 | 552,73 | |||
| 30.05.2025 | 17:50:06,524 | 1 | 552,89 | |
| 1 | 552,89 | |||
| 1 | 552,89 | |||
| 30.05.2025 | 17:47:34,300 | 25 | 552,33 | |
| 25 | 552,33 | |||
| 25 | 552,33 | |||
| 30.05.2025 | 17:47:06,421 | 1 | 552,39 | |
| 1 | 552,39 | |||
| 1 | 552,39 | |||
| 30.05.2025 | 17:46:32,150 | 2 | 552,40 | |
| 2 | 552,40 | |||
| 2 | 552,40 | |||
| 30.05.2025 | 17:44:10,519 | 4 | 552,42 | |
| 4 | 552,42 | |||
| 4 | 552,42 | |||
| 30.05.2025 | 17:39:51,226 | 1 | 553,05 | |
| 1 | 553,05 | |||
| 1 | 553,05 | |||
| 30.05.2025 | 17:38:39,611 | 57 | 552,62 | |
| 4 | 552,62 | |||
| 57 | 552,62 | |||
| 53 | 552,62 | |||
| 30.05.2025 | 17:33:53,598 | 1 | 553,50 | |
| 1 | 553,50 | |||
| 1 | 553,50 | |||
| 30.05.2025 | 17:28:40,907 | 1 | 553,89 | |
| 1 | 553,89 | |||
| 1 | 553,89 | |||
| 30.05.2025 | 17:26:42,993 | 13 | 553,71 | |
| 13 | 553,71 | |||
| 13 | 553,71 | |||
| 30.05.2025 | 17:22:02,650 | 1 | 553,27 | |
| 1 | 553,27 | |||
| 1 | 553,27 | |||
| 30.05.2025 | 17:21:57,148 | 1 | 553,33 | |
| 1 | 553,33 | |||
| 1 | 553,33 | |||
| 30.05.2025 | 17:18:51,618 | 1 | 553,11 | |
| 1 | 553,11 | |||
| 1 | 553,11 | |||
| 30.05.2025 | 17:18:11,024 | 2 | 553,23 | |
| 2 | 553,23 | |||
| 2 | 553,23 | |||
| 30.05.2025 | 17:18:06,531 | 5 | 553,27 | |
| 5 | 553,27 | |||
| 5 | 553,27 | |||
| 30.05.2025 | 17:17:39,239 | 10 | 553,19 | |
| 10 | 553,19 | |||
| 10 | 553,19 | |||
| 30.05.2025 | 17:15:45,727 | 82 | 553,29 | |
| 82 | 553,29 | |||
| 82 | 553,29 | |||
| 30.05.2025 | 17:08:15,073 | 4 | 553,69 | |
| 4 | 553,69 | |||
| 4 | 553,69 | |||
| 30.05.2025 | 17:08:11,186 | 3 | 553,67 | |
| 3 | 553,67 | |||
| 3 | 553,67 | |||
| 30.05.2025 | 17:06:39,665 | 1 | 553,41 | |
| 1 | 553,41 | |||
| 1 | 553,41 | |||
| 30.05.2025 | 17:04:59,378 | 58 | 553,51 | |
| 58 | 553,51 | |||
| 58 | 553,51 | |||
| 30.05.2025 | 17:04:25,107 | 1 | 553,33 | |
| 1 | 553,33 | |||
| 1 | 553,33 | |||
| 30.05.2025 | 17:00:49,953 | 90 | 553,69 | |
| 90 | 553,69 | |||
| 90 | 553,69 | |||
| 30.05.2025 | 17:00:00,660 | 10 | 553,57 | |
| 10 | 553,57 | |||
| 10 | 553,57 | |||
| 30.05.2025 | 16:58:05,137 | 15 | 553,45 | |
| 15 | 553,45 | |||
| 15 | 553,45 | |||
| 30.05.2025 | 16:52:00,530 | 1 | 554,25 | |
| 1 | 554,25 | |||
| 1 | 554,25 | |||
| 30.05.2025 | 16:51:08,679 | 3 | 554,63 | |
| 3 | 554,63 | |||
| 3 | 554,63 | |||
| 30.05.2025 | 16:48:00,180 | 2 | 555,21 | |
| 2 | 555,21 | |||
| 2 | 555,21 | |||
| 30.05.2025 | 16:46:51,413 | 18 | 554,63 | |
| 18 | 554,63 | |||
| 18 | 554,63 | |||
| 30.05.2025 | 16:42:30,985 | 5 | 555,23 | |
| 5 | 555,23 | |||
| 5 | 555,23 | |||
| 30.05.2025 | 16:42:06,582 | 1 | 555,13 | |
| 1 | 555,13 | |||
| 1 | 555,13 | |||
| 30.05.2025 | 16:40:17,890 | 2 | 555,49 | |
| 2 | 555,49 | |||
| 2 | 555,49 | |||
| 30.05.2025 | 16:35:21,455 | 1 | 555,21 | |
| 1 | 555,21 | |||
| 1 | 555,21 | |||
| 30.05.2025 | 16:34:17,196 | 29 | 555,11 | |
| 29 | 555,11 | |||
| 29 | 555,11 | |||
| 30.05.2025 | 16:30:19,784 | 1 | 555,07 | |
| 1 | 555,07 | |||
| 1 | 555,07 | |||
| 30.05.2025 | 16:23:11,094 | 5 | 554,89 | |
| 5 | 554,89 | |||
| 5 | 554,89 | |||
| 30.05.2025 | 16:19:25,000 | 36 | 555,13 | |
| 36 | 555,13 | |||
| 36 | 555,13 | |||
| 30.05.2025 | 16:15:13,429 | 1 | 555,01 | |
| 1 | 555,01 | |||
| 1 | 555,01 | |||
| 30.05.2025 | 16:13:07,184 | 29 | 555,00 | |
| 29 | 555,00 | |||
| 29 | 555,00 | |||
| 30.05.2025 | 16:10:59,883 | 4 | 554,45 | |
| 4 | 554,45 | |||
| 4 | 554,45 | |||
| 30.05.2025 | 16:08:14,139 | 1 | 554,83 | |
| 1 | 554,83 | |||
| 1 | 554,83 | |||
| 30.05.2025 | 16:07:05,039 | 1 | 554,91 | |
| 1 | 554,91 | |||
| 1 | 554,91 | |||
| 30.05.2025 | 16:05:50,660 | 1 | 555,01 | |
| 1 | 555,01 | |||
| 1 | 555,01 | |||
| 30.05.2025 | 16:04:57,969 | 30 | 554,37 | |
| 30 | 554,37 | |||
| 30 | 554,37 | |||
| 30.05.2025 | 16:04:33,289 | 4 | 554,63 | |
| 4 | 554,63 | |||
| 4 | 554,63 | |||
| 30.05.2025 | 16:03:14,121 | 1 | 554,47 | |
| 1 | 554,47 | |||
| 1 | 554,47 | |||
| 30.05.2025 | 16:00:03,012 | 3 | 554,57 | |
| 3 | 554,57 | |||
| 3 | 554,57 | |||
| 30.05.2025 | 15:53:57,335 | 16 | 553,23 | |
| 16 | 553,23 | |||
| 16 | 553,23 | |||
| 30.05.2025 | 15:53:45,129 | 3 | 553,09 | |
| 3 | 553,09 | |||
| 3 | 553,09 | |||
| 30.05.2025 | 15:51:53,563 | 1 | 552,93 | |
| 1 | 552,93 | |||
| 1 | 552,93 | |||
| 30.05.2025 | 15:51:04,532 | 40 | 552,95 | |
| 40 | 552,95 | |||
| 40 | 552,95 | |||
| 30.05.2025 | 15:50:29,415 | 3 | 553,35 | |
| 3 | 553,35 | |||
| 3 | 553,35 | |||
| 30.05.2025 | 15:47:24,671 | 1 | 554,21 | |
| 1 | 554,21 | |||
| 1 | 554,21 | |||
| 30.05.2025 | 15:38:05,816 | 6 | 553,43 | |
| 6 | 553,43 | |||
| 6 | 553,43 | |||
| 30.05.2025 | 15:36:11,143 | 2 | 553,21 | |
| 2 | 553,21 | |||
| 2 | 553,21 | |||
| 30.05.2025 | 15:35:18,471 | 1 | 553,51 | |
| 1 | 553,51 | |||
| 1 | 553,51 | |||
| 30.05.2025 | 15:32:36,244 | 2 | 554,13 | |
| 2 | 554,13 | |||
| 2 | 554,13 | |||
| 30.05.2025 | 15:30:10,252 | 1 | 554,95 | |
| 1 | 554,95 | |||
| 1 | 554,95 | |||
| 30.05.2025 | 15:28:42,676 | 3 | 554,25 | |
| 3 | 554,25 | |||
| 3 | 554,25 | |||
| 30.05.2025 | 15:26:25,661 | 30 | 554,33 | |
| 30 | 554,33 | |||
| 30 | 554,33 | |||
| 30.05.2025 | 15:23:45,768 | 1 | 554,25 | |
| 1 | 554,25 | |||
| 1 | 554,25 | |||
| 30.05.2025 | 15:15:06,247 | 40 | 552,93 | |
| 40 | 552,93 | |||
| 40 | 552,93 | |||
| 30.05.2025 | 15:11:58,289 | 10 | 552,59 | |
| 10 | 552,59 | |||
| 10 | 552,59 | |||
| 30.05.2025 | 15:11:05,515 | 2 | 552,95 | |
| 2 | 552,95 | |||
| 2 | 552,95 | |||
| 30.05.2025 | 15:08:10,911 | 5 | 552,83 | |
| 5 | 552,83 | |||
| 5 | 552,83 | |||
| 30.05.2025 | 15:04:33,082 | 7 | 553,41 | |
| 7 | 553,41 | |||
| 7 | 553,41 | |||
| 30.05.2025 | 14:57:30,455 | 15 | 553,03 | |
| 15 | 553,03 | |||
| 15 | 553,03 | |||
| 30.05.2025 | 14:55:43,474 | 4 | 553,31 | |
| 4 | 553,31 | |||
| 4 | 553,31 | |||
| 30.05.2025 | 14:54:07,131 | 1 | 553,41 | |
| 1 | 553,41 | |||
| 1 | 553,41 | |||
| 30.05.2025 | 14:53:46,498 | 4 | 553,51 | |
| 4 | 553,51 | |||
| 4 | 553,51 | |||
| 30.05.2025 | 14:50:46,442 | 3 | 553,51 | |
| 3 | 553,51 | |||
| 3 | 553,51 | |||
| 30.05.2025 | 14:50:25,706 | 2 | 553,57 | |
| 2 | 553,57 | |||
| 2 | 553,57 | |||
| 30.05.2025 | 14:48:08,415 | 20 | 553,13 | |
| 20 | 553,13 | |||
| 20 | 553,13 | |||
| 30.05.2025 | 14:47:01,553 | 6 | 552,73 | |
| 6 | 552,73 | |||
| 6 | 552,73 | |||
| 30.05.2025 | 14:43:51,290 | 1 | 553,21 | |
| 1 | 553,21 | |||
| 1 | 553,21 | |||
| 30.05.2025 | 14:42:23,839 | 4 | 552,83 | |
| 4 | 552,83 | |||
| 4 | 552,83 | |||
| 30.05.2025 | 14:41:58,691 | 12 | 552,59 | |
| 12 | 552,59 | |||
| 12 | 552,59 | |||
| 30.05.2025 | 14:40:10,583 | 27 | 552,47 | |
| 27 | 552,47 | |||
| 27 | 552,47 | |||
| 30.05.2025 | 14:36:51,301 | 3 | 553,35 | |
| 3 | 553,35 | |||
| 3 | 553,35 | |||
| 30.05.2025 | 14:35:26,565 | 1 | 553,33 | |
| 1 | 553,33 | |||
| 1 | 553,33 | |||
| 30.05.2025 | 14:33:13,270 | 6 | 552,87 | |
| 6 | 552,87 | |||
| 6 | 552,87 | |||
| 30.05.2025 | 14:32:32,751 | 1 | 553,15 | |
| 1 | 553,15 | |||
| 1 | 553,15 | |||
| 30.05.2025 | 14:32:23,490 | 1 | 552,61 | |
| 1 | 552,61 | |||
| 1 | 552,61 | |||
| 30.05.2025 | 14:32:07,867 | 17 | 552,30 | |
| 17 | 552,30 | |||
| 17 | 552,30 | |||
| 30.05.2025 | 14:30:30,182 | 1 | 552,15 | |
| 1 | 552,15 | |||
| 1 | 552,15 | |||
| 30.05.2025 | 14:29:14,983 | 162 | 551,50 | |
| 162 | 551,50 | |||
| 162 | 551,50 | |||
| 30.05.2025 | 14:28:29,220 | 1 | 551,55 | |
| 1 | 551,55 | |||
| 1 | 551,55 | |||
| 30.05.2025 | 14:18:32,700 | 4 | 552,93 | |
| 4 | 552,93 | |||
| 4 | 552,93 | |||
| 30.05.2025 | 14:17:39,636 | 3 | 551,99 | |
| 3 | 551,99 | |||
| 3 | 551,99 | |||
| 30.05.2025 | 14:16:45,274 | 1 | 552,29 | |
| 1 | 552,29 | |||
| 1 | 552,29 | |||
| 30.05.2025 | 14:14:45,937 | 3 | 552,37 | |
| 3 | 552,37 | |||
| 3 | 552,37 | |||
| 30.05.2025 | 14:12:59,929 | 57 | 551,67 | |
| 57 | 551,67 | |||
| 57 | 551,67 | |||
| 30.05.2025 | 14:12:28,836 | 25 | 551,29 | |
| 25 | 551,29 | |||
| 25 | 551,29 | |||
| 30.05.2025 | 14:11:27,427 | 3 | 551,00 | |
| 3 | 551,00 | |||
| 3 | 551,00 | |||
| 30.05.2025 | 14:11:24,833 | 8 | 551,01 | |
| 8 | 551,01 | |||
| 8 | 551,01 | |||
| 30.05.2025 | 14:11:13,442 | 120 | 551,49 | |
| 120 | 551,49 | |||
| 120 | 551,49 | |||
| 30.05.2025 | 14:11:13,287 | 4 | 552,00 | |
| 4 | 552,00 | |||
| 4 | 552,00 | |||
| 30.05.2025 | 14:09:45,839 | 1 | 553,95 | |
| 1 | 553,95 | |||
| 1 | 553,95 | |||
| 30.05.2025 | 14:09:37,558 | 1 | 552,20 | |
| 1 | 552,20 | |||
| 1 | 552,20 | |||
| 30.05.2025 | 14:09:35,319 | 8 | 552,87 | |
| 8 | 552,87 | |||
| 8 | 552,87 | |||
| 30.05.2025 | 14:09:34,959 | 3 | 553,00 | |
| 1 | 553,00 | |||
| 2 | 553,00 | |||
| 3 | 553,00 | |||
| 30.05.2025 | 14:09:32,922 | 2 | 553,30 | |
| 2 | 553,30 | |||
| 2 | 553,30 | |||
| 30.05.2025 | 14:09:30,144 | 28 | 554,00 | |
| 10 | 554,00 | |||
| 28 | 554,00 | |||
| 18 | 554,00 | |||
| 30.05.2025 | 14:09:28,308 | 2 | 554,23 | |
| 2 | 554,23 | |||
| 2 | 554,23 | |||
| 30.05.2025 | 14:05:06,522 | 2 | 555,29 | |
| 2 | 555,29 | |||
| 2 | 555,29 | |||
| 30.05.2025 | 14:02:12,337 | 1 | 555,03 | |
| 1 | 555,03 | |||
| 1 | 555,03 | |||
| 30.05.2025 | 14:00:46,163 | 3 | 554,79 | |
| 3 | 554,79 | |||
| 3 | 554,79 | |||
| 30.05.2025 | 14:00:40,432 | 1 | 554,83 | |
| 1 | 554,83 | |||
| 1 | 554,83 | |||
| 30.05.2025 | 13:59:12,238 | 1 | 554,75 | |
| 1 | 554,75 | |||
| 1 | 554,75 | |||
| 30.05.2025 | 13:58:31,373 | 1 | 554,83 | |
| 1 | 554,83 | |||
| 1 | 554,83 | |||
| 30.05.2025 | 13:58:11,644 | 7 | 554,87 | |
| 7 | 554,87 | |||
| 7 | 554,87 | |||
| 30.05.2025 | 13:52:46,190 | 35 | 555,53 | |
| 35 | 555,53 | |||
| 35 | 555,53 | |||
| 30.05.2025 | 13:47:16,554 | 3 | 555,29 | |
| 3 | 555,29 | |||
| 3 | 555,29 | |||
| 30.05.2025 | 13:36:26,167 | 1 | 555,17 | |
| 1 | 555,17 | |||
| 1 | 555,17 | |||
| 30.05.2025 | 13:35:46,305 | 1 | 555,15 | |
| 1 | 555,15 | |||
| 1 | 555,15 | |||
| 30.05.2025 | 13:30:29,055 | 1 | 555,37 | |
| 1 | 555,37 | |||
| 1 | 555,37 | |||
| 30.05.2025 | 13:29:30,687 | 6 | 555,31 | |
| 6 | 555,31 | |||
| 6 | 555,31 | |||
| 30.05.2025 | 13:29:17,269 | 18 | 555,31 | |
| 18 | 555,31 | |||
| 18 | 555,31 | |||
| 30.05.2025 | 13:26:02,570 | 1 | 555,37 | |
| 1 | 555,37 | |||
| 1 | 555,37 | |||
| 30.05.2025 | 13:25:10,332 | 1 | 555,45 | |
| 1 | 555,45 | |||
| 1 | 555,45 | |||
| 30.05.2025 | 13:19:23,567 | 1 | 555,57 | |
| 1 | 555,57 | |||
| 1 | 555,57 | |||
| 30.05.2025 | 13:17:27,525 | 4 | 555,67 | |
| 4 | 555,67 | |||
| 4 | 555,67 | |||
| 30.05.2025 | 13:16:26,426 | 36 | 555,65 | |
| 36 | 555,65 | |||
| 36 | 555,65 | |||
| 30.05.2025 | 13:12:53,207 | 1 | 555,93 | |
| 1 | 555,93 | |||
| 1 | 555,93 | |||
| 30.05.2025 | 13:11:55,087 | 10 | 555,97 | |
| 10 | 555,97 | |||
| 10 | 555,97 | |||
| 30.05.2025 | 13:11:04,621 | 4 | 555,70 | |
| 4 | 555,70 | |||
| 4 | 555,70 | |||
| 30.05.2025 | 13:09:48,469 | 1 | 555,39 | |
| 1 | 555,39 | |||
| 1 | 555,39 | |||
| 30.05.2025 | 13:08:26,136 | 1 | 555,49 | |
| 1 | 555,49 | |||
| 1 | 555,49 | |||
| 30.05.2025 | 13:04:57,684 | 17 | 555,15 | |
| 17 | 555,15 | |||
| 17 | 555,15 | |||
| 30.05.2025 | 12:48:51,125 | 18 | 555,19 | |
| 18 | 555,19 | |||
| 18 | 555,19 | |||
| 30.05.2025 | 12:47:26,265 | 9 | 555,29 | |
| 9 | 555,29 | |||
| 9 | 555,29 | |||
| 30.05.2025 | 12:43:16,340 | 3 | 555,07 | |
| 3 | 555,07 | |||
| 3 | 555,07 | |||
| 30.05.2025 | 12:42:05,608 | 1 | 555,09 | |
| 1 | 555,09 | |||
| 1 | 555,09 | |||
| 30.05.2025 | 12:38:44,733 | 5 | 555,05 | |
| 5 | 555,05 | |||
| 5 | 555,05 | |||
| 30.05.2025 | 12:35:19,219 | 18 | 555,25 | |
| 18 | 555,25 | |||
| 18 | 555,25 | |||
| 30.05.2025 | 12:35:10,392 | 4 | 555,23 | |
| 4 | 555,23 | |||
| 4 | 555,23 | |||
| 30.05.2025 | 12:32:44,593 | 4 | 555,55 | |
| 4 | 555,55 | |||
| 4 | 555,55 | |||
| 30.05.2025 | 12:32:03,479 | 1 | 555,53 | |
| 1 | 555,53 | |||
| 1 | 555,53 | |||
| 30.05.2025 | 12:29:22,744 | 1 | 555,28 | |
| 1 | 555,28 | |||
| 1 | 555,28 | |||
| 30.05.2025 | 12:29:12,568 | 1 | 555,33 | |
| 1 | 555,33 | |||
| 1 | 555,33 | |||
| 30.05.2025 | 12:27:44,849 | 5 | 555,27 | |
| 5 | 555,27 | |||
| 5 | 555,27 | |||
| 30.05.2025 | 12:25:40,006 | 190 | 555,05 | |
| 190 | 555,05 | |||
| 190 | 555,05 | |||
| 30.05.2025 | 12:24:14,928 | 45 | 555,04 | |
| 45 | 555,04 | |||
| 45 | 555,04 | |||
| 30.05.2025 | 12:22:52,890 | 1 | 554,91 | |
| 1 | 554,91 | |||
| 1 | 554,91 | |||
| 30.05.2025 | 12:22:40,475 | 16 | 554,87 | |
| 16 | 554,87 | |||
| 16 | 554,87 | |||
| 30.05.2025 | 12:22:08,178 | 5 | 554,95 | |
| 5 | 554,95 | |||
| 5 | 554,95 | |||
| 30.05.2025 | 12:20:32,459 | 2 | 554,85 | |
| 2 | 554,85 | |||
| 2 | 554,85 | |||
| 30.05.2025 | 12:19:55,323 | 6 | 554,77 | |
| 6 | 554,77 | |||
| 6 | 554,77 | |||
| 30.05.2025 | 12:18:57,137 | 1 | 554,67 | |
| 1 | 554,67 | |||
| 1 | 554,67 | |||
| 30.05.2025 | 12:16:26,797 | 37 | 554,49 | |
| 37 | 554,49 | |||
| 37 | 554,49 | |||
| 30.05.2025 | 12:16:12,431 | 16 | 554,49 | |
| 16 | 554,49 | |||
| 16 | 554,49 | |||
| 30.05.2025 | 12:08:09,310 | 1 | 555,23 | |
| 1 | 555,23 | |||
| 1 | 555,23 | |||
| 30.05.2025 | 12:05:16,984 | 4 | 555,13 | |
| 4 | 555,13 | |||
| 4 | 555,13 | |||
| 30.05.2025 | 12:03:52,579 | 1 | 555,19 | |
| 1 | 555,19 | |||
| 1 | 555,19 | |||
| 30.05.2025 | 12:00:34,355 | 2 | 554,73 | |
| 2 | 554,73 | |||
| 2 | 554,73 | |||
| 30.05.2025 | 11:59:09,379 | 11 | 554,83 | |
| 11 | 554,83 | |||
| 11 | 554,83 | |||
| 30.05.2025 | 11:58:46,576 | 3 | 554,93 | |
| 3 | 554,93 | |||
| 3 | 554,93 | |||
| 30.05.2025 | 11:49:32,857 | 1 | 555,21 | |
| 1 | 555,21 | |||
| 1 | 555,21 | |||
| 30.05.2025 | 11:48:50,521 | 1 | 555,15 | |
| 1 | 555,15 | |||
| 1 | 555,15 | |||
| 30.05.2025 | 11:42:58,636 | 1 | 555,09 | |
| 1 | 555,09 | |||
| 1 | 555,09 | |||
| 30.05.2025 | 11:33:18,231 | 17 | 555,55 | |
| 17 | 555,55 | |||
| 17 | 555,55 | |||
| 30.05.2025 | 11:31:29,952 | 1 | 555,65 | |
| 1 | 555,65 | |||
| 1 | 555,65 | |||
| 30.05.2025 | 11:28:54,215 | 1 | 555,31 | |
| 1 | 555,31 | |||
| 1 | 555,31 | |||
| 30.05.2025 | 11:24:25,523 | 174 | 555,57 | |
| 174 | 555,57 | |||
| 174 | 555,57 | |||
| 30.05.2025 | 11:24:23,716 | 90 | 555,57 | |
| 90 | 555,57 | |||
| 90 | 555,57 | |||
| 30.05.2025 | 11:22:30,560 | 2 | 555,43 | |
| 2 | 555,43 | |||
| 2 | 555,43 | |||
| 30.05.2025 | 11:19:35,400 | 1 | 555,47 | |
| 1 | 555,47 | |||
| 1 | 555,47 | |||
| 30.05.2025 | 11:19:20,408 | 1 | 555,37 | |
| 1 | 555,37 | |||
| 1 | 555,37 | |||
| 30.05.2025 | 11:16:24,459 | 1 | 554,91 | |
| 1 | 554,91 | |||
| 1 | 554,91 | |||
| 30.05.2025 | 11:15:06,796 | 7 | 555,05 | |
| 7 | 555,05 | |||
| 7 | 555,05 | |||
| 30.05.2025 | 11:13:59,208 | 2 | 555,07 | |
| 2 | 555,07 | |||
| 2 | 555,07 | |||
| 30.05.2025 | 11:12:27,990 | 2 | 554,99 | |
| 2 | 554,99 | |||
| 2 | 554,99 | |||
| 30.05.2025 | 11:10:36,118 | 1 | 555,05 | |
| 1 | 555,05 | |||
| 1 | 555,05 | |||
| 30.05.2025 | 11:09:28,985 | 1 | 555,01 | |
| 1 | 555,01 | |||
| 1 | 555,01 | |||
| 30.05.2025 | 11:09:24,489 | 6 | 555,13 | |
| 6 | 555,13 | |||
| 6 | 555,13 | |||
| 30.05.2025 | 11:08:05,546 | 3 | 555,17 | |
| 3 | 555,17 | |||
| 3 | 555,17 | |||
| 30.05.2025 | 11:06:32,835 | 1 | 555,39 | |
| 1 | 555,39 | |||
| 1 | 555,39 | |||
| 30.05.2025 | 11:05:41,449 | 1 | 555,29 | |
| 1 | 555,29 | |||
| 1 | 555,29 | |||
| 30.05.2025 | 11:04:37,901 | 20 | 555,07 | |
| 20 | 555,07 | |||
| 20 | 555,07 | |||
| 30.05.2025 | 11:03:29,200 | 15 | 555,01 | |
| 15 | 555,01 | |||
| 15 | 555,01 | |||
| 30.05.2025 | 11:02:56,457 | 1 | 555,19 | |
| 1 | 555,19 | |||
| 1 | 555,19 | |||
| 30.05.2025 | 11:01:27,456 | 3 | 555,15 | |
| 3 | 555,15 | |||
| 3 | 555,15 | |||
| 30.05.2025 | 10:58:39,154 | 2 | 555,07 | |
| 2 | 555,07 | |||
| 2 | 555,07 | |||
| 30.05.2025 | 10:57:48,976 | 4 | 555,13 | |
| 4 | 555,13 | |||
| 4 | 555,13 | |||
| 30.05.2025 | 10:56:51,838 | 1 | 555,23 | |
| 1 | 555,23 | |||
| 1 | 555,23 | |||
| 30.05.2025 | 10:55:40,494 | 1 | 555,37 | |
| 1 | 555,37 | |||
| 1 | 555,37 | |||
| 30.05.2025 | 10:55:31,225 | 1 | 555,29 | |
| 1 | 555,29 | |||
| 1 | 555,29 | |||
| 30.05.2025 | 10:55:11,130 | 1 | 555,25 | |
| 1 | 555,25 | |||
| 1 | 555,25 | |||
| 30.05.2025 | 10:55:07,555 | 44 | 555,19 | |
| 44 | 555,19 | |||
| 44 | 555,19 | |||
| 30.05.2025 | 10:54:52,982 | 4 | 555,23 | |
| 4 | 555,23 | |||
| 4 | 555,23 | |||
| 30.05.2025 | 10:54:41,007 | 2 | 555,29 | |
| 2 | 555,29 | |||
| 2 | 555,29 | |||
| 30.05.2025 | 10:53:13,273 | 1 | 555,15 | |
| 1 | 555,15 | |||
| 1 | 555,15 | |||
| 30.05.2025 | 10:52:54,018 | 2 | 555,05 | |
| 2 | 555,05 | |||
| 2 | 555,05 | |||
| 30.05.2025 | 10:51:55,700 | 1 | 554,95 | |
| 1 | 554,95 | |||
| 1 | 554,95 | |||
| 30.05.2025 | 10:42:29,667 | 3 | 554,25 | |
| 3 | 554,25 | |||
| 3 | 554,25 | |||
| 30.05.2025 | 10:42:11,265 | 1 | 554,29 | |
| 1 | 554,29 | |||
| 1 | 554,29 | |||
| 30.05.2025 | 10:40:59,064 | 2 | 554,47 | |
| 2 | 554,47 | |||
| 2 | 554,47 | |||
| 30.05.2025 | 10:37:01,220 | 2 | 554,39 | |
| 2 | 554,39 | |||
| 2 | 554,39 | |||
| 30.05.2025 | 10:36:47,865 | 2 | 554,29 | |
| 2 | 554,29 | |||
| 2 | 554,29 | |||
| 30.05.2025 | 10:32:56,047 | 102 | 554,51 | |
| 102 | 554,51 | |||
| 102 | 554,51 | |||
| 30.05.2025 | 10:29:27,042 | 4 | 554,73 | |
| 4 | 554,73 | |||
| 4 | 554,73 | |||
| 30.05.2025 | 10:29:09,789 | 2 | 554,85 | |
| 2 | 554,85 | |||
| 2 | 554,85 | |||
| 30.05.2025 | 10:28:28,886 | 1 | 554,87 | |
| 1 | 554,87 | |||
| 1 | 554,87 | |||
| 30.05.2025 | 10:26:45,957 | 1 | 554,93 | |
| 1 | 554,93 | |||
| 1 | 554,93 | |||
| 30.05.2025 | 10:24:19,169 | 1 | 555,01 | |
| 1 | 555,01 | |||
| 1 | 555,01 | |||
| 30.05.2025 | 10:22:26,027 | 45 | 555,03 | |
| 45 | 555,03 | |||
| 45 | 555,03 | |||
| 30.05.2025 | 10:22:16,716 | 1 | 555,01 | |
| 1 | 555,01 | |||
| 1 | 555,01 | |||
| 30.05.2025 | 10:20:46,732 | 11 | 555,23 | |
| 11 | 555,23 | |||
| 11 | 555,23 | |||
| 30.05.2025 | 10:20:13,769 | 100 | 555,17 | |
| 100 | 555,17 | |||
| 100 | 555,17 | |||
| 30.05.2025 | 10:17:53,282 | 5 | 555,55 | |
| 5 | 555,55 | |||
| 5 | 555,55 | |||
| 30.05.2025 | 10:17:27,915 | 1 | 555,59 | |
| 1 | 555,59 | |||
| 1 | 555,59 | |||
| 30.05.2025 | 10:15:33,555 | 22 | 555,57 | |
| 22 | 555,57 | |||
| 22 | 555,57 | |||
| 30.05.2025 | 10:15:12,645 | 1 | 555,59 | |
| 1 | 555,59 | |||
| 1 | 555,59 | |||
| 30.05.2025 | 10:13:39,259 | 5 | 555,45 | |
| 5 | 555,45 | |||
| 5 | 555,45 | |||
| 30.05.2025 | 10:12:25,018 | 1 | 555,33 | |
| 1 | 555,33 | |||
| 1 | 555,33 | |||
| 30.05.2025 | 10:08:13,846 | 2 | 555,05 | |
| 2 | 555,05 | |||
| 2 | 555,05 | |||
| 30.05.2025 | 10:06:04,061 | 481 | 554,49 | |
| 481 | 554,49 | |||
| 481 | 554,49 | |||
| 30.05.2025 | 10:04:59,876 | 83 | 554,59 | |
| 83 | 554,59 | |||
| 83 | 554,59 | |||
| 30.05.2025 | 10:04:35,557 | 2 | 554,81 | |
| 2 | 554,81 | |||
| 2 | 554,81 | |||
| 30.05.2025 | 10:04:03,356 | 8 | 554,65 | |
| 8 | 554,65 | |||
| 8 | 554,65 | |||
| 30.05.2025 | 09:54:41,581 | 1 | 554,33 | |
| 1 | 554,33 | |||
| 1 | 554,33 | |||
| 30.05.2025 | 09:53:27,603 | 2 | 554,39 | |
| 2 | 554,39 | |||
| 2 | 554,39 | |||
| 30.05.2025 | 09:52:38,433 | 1 | 554,31 | |
| 1 | 554,31 | |||
| 1 | 554,31 | |||
| 30.05.2025 | 09:51:32,064 | 1 | 554,35 | |
| 1 | 554,35 | |||
| 1 | 554,35 | |||
| 30.05.2025 | 09:49:30,886 | 15 | 554,69 | |
| 15 | 554,69 | |||
| 15 | 554,69 | |||
| 30.05.2025 | 09:42:44,011 | 3 | 554,67 | |
| 3 | 554,67 | |||
| 3 | 554,67 | |||
| 30.05.2025 | 09:42:38,681 | 1 | 554,67 | |
| 1 | 554,67 | |||
| 1 | 554,67 | |||
| 30.05.2025 | 09:41:30,566 | 5 | 554,79 | |
| 5 | 554,79 | |||
| 5 | 554,79 | |||
| 30.05.2025 | 09:40:49,990 | 1 | 554,89 | |
| 1 | 554,89 | |||
| 1 | 554,89 | |||
| 30.05.2025 | 09:39:23,562 | 1 | 555,01 | |
| 1 | 555,01 | |||
| 1 | 555,01 | |||
| 30.05.2025 | 09:39:19,492 | 2 | 554,99 | |
| 2 | 554,99 | |||
| 2 | 554,99 | |||
| 30.05.2025 | 09:38:26,745 | 2 | 554,81 | |
| 2 | 554,81 | |||
| 2 | 554,81 | |||
| 30.05.2025 | 09:36:50,423 | 2 | 554,73 | |
| 2 | 554,73 | |||
| 2 | 554,73 | |||
| 30.05.2025 | 09:36:23,560 | 1 | 554,79 | |
| 1 | 554,79 | |||
| 1 | 554,79 | |||
| 30.05.2025 | 09:33:54,162 | 2 | 554,73 | |
| 2 | 554,73 | |||
| 2 | 554,73 | |||
| 30.05.2025 | 09:33:12,901 | 9 | 554,67 | |
| 9 | 554,67 | |||
| 9 | 554,67 | |||
| 30.05.2025 | 09:31:25,187 | 2 | 554,73 | |
| 2 | 554,73 | |||
| 2 | 554,73 | |||
| 30.05.2025 | 09:30:37,470 | 2 | 554,53 | |
| 2 | 554,53 | |||
| 2 | 554,53 | |||
| 30.05.2025 | 09:30:19,378 | 2 | 554,69 | |
| 2 | 554,69 | |||
| 2 | 554,69 | |||
| 30.05.2025 | 09:28:41,991 | 10 | 554,59 | |
| 10 | 554,59 | |||
| 10 | 554,59 | |||
| 30.05.2025 | 09:28:00,280 | 14 | 554,63 | |
| 14 | 554,63 | |||
| 14 | 554,63 | |||
| 30.05.2025 | 09:26:52,200 | 1 | 554,79 | |
| 1 | 554,79 | |||
| 1 | 554,79 | |||
| 30.05.2025 | 09:26:07,032 | 3 | 554,65 | |
| 3 | 554,65 | |||
| 3 | 554,65 | |||
| 30.05.2025 | 09:24:37,984 | 5 | 554,73 | |
| 5 | 554,73 | |||
| 5 | 554,73 | |||
| 30.05.2025 | 09:24:15,916 | 56 | 554,73 | |
| 56 | 554,73 | |||
| 56 | 554,73 | |||
| 30.05.2025 | 09:23:58,903 | 1 | 554,83 | |
| 1 | 554,83 | |||
| 1 | 554,83 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 22:00:00
Letzte Aktualisierung:
30.05.2025 @ 22:00:00