iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
800
760
63,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 20:57:44,043 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 08.08.2025 | 20:53:38,483 | 4 | 63,45 | |
| 4 | 63,45 | |||
| 4 | 63,45 | |||
| 08.08.2025 | 20:47:18,273 | 2 | 63,43 | |
| 2 | 63,43 | |||
| 2 | 63,43 | |||
| 08.08.2025 | 20:47:05,109 | 1 | 63,43 | |
| 1 | 63,43 | |||
| 1 | 63,43 | |||
| 08.08.2025 | 20:39:28,724 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 08.08.2025 | 20:38:14,142 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 08.08.2025 | 20:36:11,452 | 23 | 63,53 | |
| 23 | 63,53 | |||
| 23 | 63,53 | |||
| 08.08.2025 | 20:35:46,889 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 08.08.2025 | 20:35:05,021 | 3 | 63,53 | |
| 3 | 63,53 | |||
| 3 | 63,53 | |||
| 08.08.2025 | 20:26:38,808 | 6 | 63,38 | |
| 6 | 63,38 | |||
| 6 | 63,38 | |||
| 08.08.2025 | 20:25:40,636 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 08.08.2025 | 20:25:24,028 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 08.08.2025 | 20:24:56,452 | 2 | 63,49 | |
| 2 | 63,49 | |||
| 2 | 63,49 | |||
| 08.08.2025 | 20:19:55,105 | 1 | 63,50 | |
| 1 | 63,50 | |||
| 1 | 63,50 | |||
| 08.08.2025 | 20:18:56,247 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 08.08.2025 | 20:18:54,040 | 8 | 63,50 | |
| 8 | 63,50 | |||
| 8 | 63,50 | |||
| 08.08.2025 | 20:17:10,293 | 1 | 63,50 | |
| 1 | 63,50 | |||
| 1 | 63,50 | |||
| 08.08.2025 | 20:16:22,999 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 08.08.2025 | 20:14:01,554 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 08.08.2025 | 20:13:55,924 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 08.08.2025 | 20:12:44,984 | 1 | 63,50 | |
| 1 | 63,50 | |||
| 1 | 63,50 | |||
| 08.08.2025 | 20:11:35,150 | 1 | 63,50 | |
| 1 | 63,50 | |||
| 1 | 63,50 | |||
| 08.08.2025 | 20:11:21,663 | 3 | 63,51 | |
| 3 | 63,51 | |||
| 3 | 63,51 | |||
| 08.08.2025 | 20:11:21,264 | 5 | 63,42 | |
| 5 | 63,42 | |||
| 5 | 63,42 | |||
| 08.08.2025 | 20:09:32,889 | 32 | 63,41 | |
| 32 | 63,41 | |||
| 32 | 63,41 | |||
| 08.08.2025 | 20:07:32,646 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 08.08.2025 | 20:04:03,673 | 3 | 63,45 | |
| 3 | 63,45 | |||
| 3 | 63,45 | |||
| 08.08.2025 | 20:03:04,627 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 08.08.2025 | 20:01:50,962 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 08.08.2025 | 20:00:55,129 | 9 | 63,53 | |
| 2 | 63,53 | |||
| 9 | 63,53 | |||
| 7 | 63,53 | |||
| 08.08.2025 | 19:58:59,536 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 08.08.2025 | 19:57:19,434 | 41 | 63,39 | |
| 41 | 63,39 | |||
| 41 | 63,39 | |||
| 08.08.2025 | 19:53:14,693 | 2 | 63,47 | |
| 2 | 63,47 | |||
| 2 | 63,47 | |||
| 08.08.2025 | 19:52:49,740 | 3 | 63,37 | |
| 3 | 63,37 | |||
| 3 | 63,37 | |||
| 08.08.2025 | 19:52:39,880 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 08.08.2025 | 19:50:22,922 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 08.08.2025 | 19:47:28,872 | 1 | 63,44 | |
| 1 | 63,44 | |||
| 1 | 63,44 | |||
| 08.08.2025 | 19:46:28,117 | 2 | 63,34 | |
| 2 | 63,34 | |||
| 2 | 63,34 | |||
| 08.08.2025 | 19:42:56,305 | 17 | 63,45 | |
| 17 | 63,45 | |||
| 17 | 63,45 | |||
| 08.08.2025 | 19:42:40,018 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 08.08.2025 | 19:41:53,931 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 08.08.2025 | 19:39:18,369 | 3 | 63,32 | |
| 3 | 63,32 | |||
| 3 | 63,32 | |||
| 08.08.2025 | 19:38:51,594 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 08.08.2025 | 19:35:54,467 | 2 | 63,40 | |
| 2 | 63,40 | |||
| 2 | 63,40 | |||
| 08.08.2025 | 19:33:31,085 | 2 | 63,41 | |
| 2 | 63,41 | |||
| 2 | 63,41 | |||
| 08.08.2025 | 19:31:44,752 | 4 | 63,41 | |
| 4 | 63,41 | |||
| 4 | 63,41 | |||
| 08.08.2025 | 19:29:39,700 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 08.08.2025 | 19:29:10,022 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 08.08.2025 | 19:28:03,286 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 08.08.2025 | 19:28:02,683 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 08.08.2025 | 19:23:10,489 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 08.08.2025 | 19:22:24,602 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 08.08.2025 | 19:21:18,806 | 3 | 63,31 | |
| 3 | 63,31 | |||
| 3 | 63,31 | |||
| 08.08.2025 | 19:21:01,507 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 08.08.2025 | 19:20:15,830 | 4 | 63,38 | |
| 4 | 63,38 | |||
| 4 | 63,38 | |||
| 08.08.2025 | 19:16:34,820 | 2 | 63,39 | |
| 2 | 63,39 | |||
| 2 | 63,39 | |||
| 08.08.2025 | 19:16:14,594 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 08.08.2025 | 19:15:50,050 | 3 | 63,31 | |
| 3 | 63,31 | |||
| 3 | 63,31 | |||
| 08.08.2025 | 19:15:21,476 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 08.08.2025 | 19:13:19,658 | 1 | 63,43 | |
| 1 | 63,43 | |||
| 1 | 63,43 | |||
| 08.08.2025 | 19:11:10,550 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 08.08.2025 | 19:11:01,792 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 08.08.2025 | 19:10:42,176 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 08.08.2025 | 19:10:19,223 | 3 | 63,34 | |
| 3 | 63,34 | |||
| 3 | 63,34 | |||
| 08.08.2025 | 19:10:03,123 | 1 | 63,44 | |
| 1 | 63,44 | |||
| 1 | 63,44 | |||
| 08.08.2025 | 19:08:56,725 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 08.08.2025 | 19:07:17,701 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 08.08.2025 | 19:07:09,763 | 8 | 63,43 | |
| 8 | 63,43 | |||
| 8 | 63,43 | |||
| 08.08.2025 | 18:56:55,376 | 8 | 63,45 | |
| 8 | 63,45 | |||
| 8 | 63,45 | |||
| 08.08.2025 | 18:56:44,815 | 6 | 63,45 | |
| 6 | 63,45 | |||
| 6 | 63,45 | |||
| 08.08.2025 | 18:54:48,709 | 3 | 63,35 | |
| 3 | 63,35 | |||
| 3 | 63,35 | |||
| 08.08.2025 | 18:54:19,034 | 1 | 63,44 | |
| 1 | 63,44 | |||
| 1 | 63,44 | |||
| 08.08.2025 | 18:51:09,289 | 7 | 63,44 | |
| 7 | 63,44 | |||
| 7 | 63,44 | |||
| 08.08.2025 | 18:49:47,675 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 08.08.2025 | 18:48:33,422 | 2 | 63,47 | |
| 2 | 63,47 | |||
| 2 | 63,47 | |||
| 08.08.2025 | 18:48:16,630 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 08.08.2025 | 18:45:48,689 | 3 | 63,40 | |
| 3 | 63,40 | |||
| 3 | 63,40 | |||
| 08.08.2025 | 18:45:30,576 | 2 | 63,49 | |
| 2 | 63,49 | |||
| 2 | 63,49 | |||
| 08.08.2025 | 18:44:18,133 | 1 | 63,49 | |
| 1 | 63,49 | |||
| 1 | 63,49 | |||
| 08.08.2025 | 18:41:31,898 | 2 | 63,49 | |
| 2 | 63,49 | |||
| 2 | 63,49 | |||
| 08.08.2025 | 18:41:06,022 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 08.08.2025 | 18:40:44,489 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 08.08.2025 | 18:39:53,151 | 2 | 63,39 | |
| 2 | 63,39 | |||
| 2 | 63,39 | |||
| 08.08.2025 | 18:38:45,330 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 08.08.2025 | 18:36:44,851 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 08.08.2025 | 18:29:48,015 | 1 | 63,49 | |
| 1 | 63,49 | |||
| 1 | 63,49 | |||
| 08.08.2025 | 18:29:42,888 | 1 | 63,49 | |
| 1 | 63,49 | |||
| 1 | 63,49 | |||
| 08.08.2025 | 18:24:48,550 | 3 | 63,42 | |
| 3 | 63,42 | |||
| 3 | 63,42 | |||
| 08.08.2025 | 18:24:15,647 | 1 | 63,50 | |
| 1 | 63,50 | |||
| 1 | 63,50 | |||
| 08.08.2025 | 18:23:58,339 | 1 | 63,50 | |
| 1 | 63,50 | |||
| 1 | 63,50 | |||
| 08.08.2025 | 18:19:42,784 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 08.08.2025 | 18:10:38,688 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 08.08.2025 | 18:10:02,555 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 08.08.2025 | 18:09:35,989 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 08.08.2025 | 18:08:47,277 | 1 | 63,44 | |
| 1 | 63,44 | |||
| 1 | 63,44 | |||
| 08.08.2025 | 18:08:40,232 | 106 | 63,43 | |
| 106 | 63,43 | |||
| 106 | 63,43 | |||
| 08.08.2025 | 18:08:31,280 | 1 | 63,44 | |
| 1 | 63,44 | |||
| 1 | 63,44 | |||
| 08.08.2025 | 18:07:49,314 | 4 | 63,34 | |
| 4 | 63,34 | |||
| 4 | 63,34 | |||
| 08.08.2025 | 18:07:42,971 | 1 | 63,43 | |
| 1 | 63,43 | |||
| 1 | 63,43 | |||
| 08.08.2025 | 18:07:24,559 | 1 | 63,43 | |
| 1 | 63,43 | |||
| 1 | 63,43 | |||
| 08.08.2025 | 18:06:39,371 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 08.08.2025 | 18:05:41,305 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 08.08.2025 | 18:05:16,463 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 08.08.2025 | 18:04:56,639 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 08.08.2025 | 18:04:40,037 | 8 | 63,42 | |
| 8 | 63,42 | |||
| 8 | 63,42 | |||
| 08.08.2025 | 18:02:35,361 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 08.08.2025 | 18:02:04,654 | 8 | 63,41 | |
| 8 | 63,41 | |||
| 8 | 63,41 | |||
| 08.08.2025 | 18:01:46,841 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 08.08.2025 | 18:01:39,296 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 08.08.2025 | 18:00:34,106 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 08.08.2025 | 17:58:04,772 | 5 | 63,30 | |
| 5 | 63,30 | |||
| 5 | 63,30 | |||
| 08.08.2025 | 17:56:43,872 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 08.08.2025 | 17:54:38,203 | 250 | 63,27 | |
| 250 | 63,27 | |||
| 250 | 63,27 | |||
| 08.08.2025 | 17:51:27,089 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 17:44:18,758 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 08.08.2025 | 17:43:22,928 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 08.08.2025 | 17:42:59,075 | 5 | 63,26 | |
| 5 | 63,26 | |||
| 5 | 63,26 | |||
| 08.08.2025 | 17:41:33,169 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 08.08.2025 | 17:41:16,769 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 08.08.2025 | 17:40:49,301 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 08.08.2025 | 17:39:18,760 | 3 | 63,16 | |
| 3 | 63,16 | |||
| 3 | 63,16 | |||
| 08.08.2025 | 17:39:09,108 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 08.08.2025 | 17:38:40,543 | 3 | 63,25 | |
| 3 | 63,25 | |||
| 3 | 63,25 | |||
| 08.08.2025 | 17:37:20,051 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 17:36:19,202 | 80 | 63,30 | |
| 80 | 63,30 | |||
| 80 | 63,30 | |||
| 08.08.2025 | 17:35:46,798 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 08.08.2025 | 17:31:25,696 | 4 | 63,32 | |
| 4 | 63,32 | |||
| 4 | 63,32 | |||
| 08.08.2025 | 17:28:41,486 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 08.08.2025 | 17:27:41,421 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 08.08.2025 | 17:26:51,511 | 8 | 63,28 | |
| 8 | 63,28 | |||
| 8 | 63,28 | |||
| 08.08.2025 | 17:23:49,420 | 3 | 63,27 | |
| 3 | 63,27 | |||
| 3 | 63,27 | |||
| 08.08.2025 | 17:23:21,948 | 2 | 63,28 | |
| 2 | 63,28 | |||
| 2 | 63,28 | |||
| 08.08.2025 | 17:21:54,927 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 08.08.2025 | 17:21:16,895 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 08.08.2025 | 17:20:30,715 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 08.08.2025 | 17:19:03,874 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 08.08.2025 | 17:16:17,944 | 3 | 63,30 | |
| 3 | 63,30 | |||
| 3 | 63,30 | |||
| 08.08.2025 | 17:15:59,328 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 08.08.2025 | 17:15:34,063 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 08.08.2025 | 17:11:29,314 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 08.08.2025 | 17:10:13,536 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 08.08.2025 | 17:09:33,097 | 33 | 63,33 | |
| 33 | 63,33 | |||
| 33 | 63,33 | |||
| 08.08.2025 | 17:09:31,570 | 13 | 63,33 | |
| 13 | 63,33 | |||
| 13 | 63,33 | |||
| 08.08.2025 | 17:06:51,585 | 16 | 63,34 | |
| 16 | 63,34 | |||
| 16 | 63,34 | |||
| 08.08.2025 | 17:05:17,180 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 08.08.2025 | 17:04:40,244 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 08.08.2025 | 17:04:09,737 | 4 | 63,32 | |
| 4 | 63,32 | |||
| 4 | 63,32 | |||
| 08.08.2025 | 17:02:15,320 | 6 | 63,29 | |
| 6 | 63,29 | |||
| 6 | 63,29 | |||
| 08.08.2025 | 17:00:31,376 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 08.08.2025 | 17:00:02,250 | 6 | 63,31 | |
| 6 | 63,31 | |||
| 6 | 63,31 | |||
| 08.08.2025 | 16:58:03,564 | 4 | 63,30 | |
| 4 | 63,30 | |||
| 4 | 63,30 | |||
| 08.08.2025 | 16:54:09,729 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 08.08.2025 | 16:53:47,387 | 3 | 63,33 | |
| 3 | 63,33 | |||
| 3 | 63,33 | |||
| 08.08.2025 | 16:53:20,726 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 08.08.2025 | 16:47:25,537 | 1 | 63,37 | |
| 1 | 63,37 | |||
| 1 | 63,37 | |||
| 08.08.2025 | 16:46:41,808 | 48 | 63,35 | |
| 48 | 63,35 | |||
| 48 | 63,35 | |||
| 08.08.2025 | 16:46:30,746 | 490 | 63,35 | |
| 490 | 63,35 | |||
| 490 | 63,35 | |||
| 08.08.2025 | 16:45:48,062 | 3 | 63,35 | |
| 3 | 63,35 | |||
| 3 | 63,35 | |||
| 08.08.2025 | 16:45:42,209 | 1 | 63,36 | |
| 1 | 63,36 | |||
| 1 | 63,36 | |||
| 08.08.2025 | 16:43:41,770 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 08.08.2025 | 16:41:54,194 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 08.08.2025 | 16:41:48,785 | 125 | 63,39 | |
| 125 | 63,39 | |||
| 125 | 63,39 | |||
| 08.08.2025 | 16:40:48,099 | 3 | 63,40 | |
| 3 | 63,40 | |||
| 3 | 63,40 | |||
| 08.08.2025 | 16:40:29,688 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 08.08.2025 | 16:37:27,239 | 1 | 63,43 | |
| 1 | 63,43 | |||
| 1 | 63,43 | |||
| 08.08.2025 | 16:33:17,877 | 2 | 63,43 | |
| 2 | 63,43 | |||
| 2 | 63,43 | |||
| 08.08.2025 | 16:32:26,754 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 08.08.2025 | 16:30:27,592 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 08.08.2025 | 16:29:40,022 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 08.08.2025 | 16:28:48,805 | 78 | 63,41 | |
| 78 | 63,41 | |||
| 78 | 63,41 | |||
| 08.08.2025 | 16:24:41,745 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 08.08.2025 | 16:24:02,714 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 08.08.2025 | 16:23:54,866 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 08.08.2025 | 16:23:21,357 | 4 | 63,33 | |
| 4 | 63,33 | |||
| 4 | 63,33 | |||
| 08.08.2025 | 16:22:49,772 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 08.08.2025 | 16:20:57,804 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 08.08.2025 | 16:20:53,176 | 3 | 63,32 | |
| 3 | 63,32 | |||
| 3 | 63,32 | |||
| 08.08.2025 | 16:19:54,637 | 3 | 63,33 | |
| 3 | 63,33 | |||
| 3 | 63,33 | |||
| 08.08.2025 | 16:17:48,184 | 3 | 63,31 | |
| 3 | 63,31 | |||
| 3 | 63,31 | |||
| 08.08.2025 | 16:17:41,240 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 08.08.2025 | 16:17:37,815 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 08.08.2025 | 16:16:57,672 | 6 | 63,32 | |
| 6 | 63,32 | |||
| 6 | 63,32 | |||
| 08.08.2025 | 16:15:03,075 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 08.08.2025 | 16:12:40,359 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 08.08.2025 | 16:12:13,902 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 08.08.2025 | 16:11:55,189 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 08.08.2025 | 16:10:50,296 | 39 | 63,39 | |
| 39 | 63,39 | |||
| 39 | 63,39 | |||
| 08.08.2025 | 16:06:10,807 | 3 | 63,36 | |
| 3 | 63,36 | |||
| 3 | 63,36 | |||
| 08.08.2025 | 16:01:53,631 | 14 | 63,34 | |
| 14 | 63,34 | |||
| 14 | 63,34 | |||
| 08.08.2025 | 15:59:47,761 | 3 | 63,32 | |
| 3 | 63,32 | |||
| 3 | 63,32 | |||
| 08.08.2025 | 15:59:21,300 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 08.08.2025 | 15:58:12,996 | 16 | 63,33 | |
| 16 | 63,33 | |||
| 16 | 63,33 | |||
| 08.08.2025 | 15:57:22,402 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 08.08.2025 | 15:52:27,152 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 08.08.2025 | 15:50:45,993 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 08.08.2025 | 15:50:16,607 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 08.08.2025 | 15:50:07,350 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 08.08.2025 | 15:49:16,426 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 08.08.2025 | 15:48:40,612 | 4 | 63,28 | |
| 4 | 63,28 | |||
| 4 | 63,28 | |||
| 08.08.2025 | 15:48:18,070 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 08.08.2025 | 15:48:02,571 | 22 | 63,30 | |
| 22 | 63,30 | |||
| 22 | 63,30 | |||
| 08.08.2025 | 15:47:12,954 | 14 | 63,29 | |
| 14 | 63,29 | |||
| 14 | 63,29 | |||
| 08.08.2025 | 15:46:00,907 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 08.08.2025 | 15:45:37,175 | 4 | 63,28 | |
| 4 | 63,28 | |||
| 4 | 63,28 | |||
| 08.08.2025 | 15:45:00,635 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 08.08.2025 | 15:43:11,950 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 08.08.2025 | 15:42:29,884 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 08.08.2025 | 15:41:41,282 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 15:40:51,175 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 15:40:12,825 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 08.08.2025 | 15:38:48,197 | 3 | 63,23 | |
| 3 | 63,23 | |||
| 3 | 63,23 | |||
| 08.08.2025 | 15:38:19,520 | 17 | 63,25 | |
| 17 | 63,25 | |||
| 17 | 63,25 | |||
| 08.08.2025 | 15:38:12,782 | 4 | 63,25 | |
| 4 | 63,25 | |||
| 4 | 63,25 | |||
| 08.08.2025 | 15:38:06,439 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 08.08.2025 | 15:36:11,399 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 15:36:10,835 | 80 | 63,23 | |
| 80 | 63,23 | |||
| 80 | 63,23 | |||
| 08.08.2025 | 15:34:06,620 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 08.08.2025 | 15:33:47,899 | 3 | 63,23 | |
| 3 | 63,23 | |||
| 3 | 63,23 | |||
| 08.08.2025 | 15:33:31,193 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 08.08.2025 | 15:32:11,588 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 08.08.2025 | 15:30:00,468 | 8 | 63,22 | |
| 8 | 63,22 | |||
| 8 | 63,22 | |||
| 08.08.2025 | 15:29:17,201 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 15:28:36,237 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 15:28:08,156 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 15:26:17,488 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 15:25:41,767 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 15:22:05,709 | 2 | 63,18 | |
| 2 | 63,18 | |||
| 2 | 63,18 | |||
| 08.08.2025 | 15:22:03,303 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 15:20:22,476 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 08.08.2025 | 15:20:14,427 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 15:18:58,652 | 17 | 63,18 | |
| 17 | 63,18 | |||
| 17 | 63,18 | |||
| 08.08.2025 | 15:17:55,016 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 08.08.2025 | 15:16:50,428 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 08.08.2025 | 15:15:53,773 | 2 | 63,19 | |
| 2 | 63,19 | |||
| 2 | 63,19 | |||
| 08.08.2025 | 15:14:06,491 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 15:13:51,601 | 4 | 63,20 | |
| 4 | 63,20 | |||
| 4 | 63,20 | |||
| 08.08.2025 | 15:13:50,997 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 15:12:40,447 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 15:11:50,530 | 3 | 63,18 | |
| 3 | 63,18 | |||
| 3 | 63,18 | |||
| 08.08.2025 | 15:11:39,466 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 15:09:57,637 | 2 | 63,20 | |
| 2 | 63,20 | |||
| 2 | 63,20 | |||
| 08.08.2025 | 15:08:52,010 | 15 | 63,21 | |
| 15 | 63,21 | |||
| 15 | 63,21 | |||
| 08.08.2025 | 15:01:58,464 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 15:00:40,482 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 14:58:40,816 | 32 | 63,22 | |
| 32 | 63,22 | |||
| 32 | 63,22 | |||
| 08.08.2025 | 14:57:54,329 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 14:57:10,066 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 14:56:30,014 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 14:56:10,093 | 2 | 63,23 | |
| 2 | 63,23 | |||
| 2 | 63,23 | |||
| 08.08.2025 | 14:55:43,733 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 14:55:24,612 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 14:54:34,221 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 14:52:18,716 | 3 | 63,23 | |
| 3 | 63,23 | |||
| 3 | 63,23 | |||
| 08.08.2025 | 14:52:09,057 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 14:51:46,413 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 08.08.2025 | 14:51:34,655 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 08.08.2025 | 14:49:21,626 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 14:48:27,676 | 4 | 63,22 | |
| 4 | 63,22 | |||
| 4 | 63,22 | |||
| 08.08.2025 | 14:47:41,588 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 14:46:56,903 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 14:40:42,619 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 08.08.2025 | 14:37:10,910 | 5 | 63,18 | |
| 5 | 63,18 | |||
| 5 | 63,18 | |||
| 08.08.2025 | 14:36:44,236 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 14:36:23,406 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 08.08.2025 | 14:35:48,092 | 3 | 63,19 | |
| 3 | 63,19 | |||
| 3 | 63,19 | |||
| 08.08.2025 | 14:35:30,885 | 2 | 63,20 | |
| 2 | 63,20 | |||
| 2 | 63,20 | |||
| 08.08.2025 | 14:34:56,037 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 14:34:55,957 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 14:34:43,487 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 14:30:51,136 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 08.08.2025 | 14:30:33,628 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 08.08.2025 | 14:30:28,996 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 08.08.2025 | 14:29:19,476 | 3 | 63,17 | |
| 3 | 63,17 | |||
| 3 | 63,17 | |||
| 08.08.2025 | 14:28:48,683 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 08.08.2025 | 14:28:19,108 | 4 | 63,20 | |
| 4 | 63,20 | |||
| 4 | 63,20 | |||
| 08.08.2025 | 14:25:59,548 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 14:25:23,928 | 2 | 63,21 | |
| 2 | 63,21 | |||
| 2 | 63,21 | |||
| 08.08.2025 | 14:23:49,054 | 3 | 63,18 | |
| 3 | 63,18 | |||
| 3 | 63,18 | |||
| 08.08.2025 | 14:23:34,864 | 3 | 63,19 | |
| 3 | 63,19 | |||
| 3 | 63,19 | |||
| 08.08.2025 | 14:23:15,140 | 4 | 63,18 | |
| 4 | 63,18 | |||
| 4 | 63,18 | |||
| 08.08.2025 | 14:22:09,926 | 2 | 63,18 | |
| 2 | 63,18 | |||
| 2 | 63,18 | |||
| 08.08.2025 | 14:21:54,026 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 08.08.2025 | 14:21:43,059 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 08.08.2025 | 14:21:41,574 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 08.08.2025 | 14:20:50,008 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 08.08.2025 | 14:11:38,545 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 08.08.2025 | 14:08:10,781 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 08.08.2025 | 14:07:43,595 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 08.08.2025 | 14:06:48,265 | 3 | 63,25 | |
| 3 | 63,25 | |||
| 3 | 63,25 | |||
| 08.08.2025 | 14:06:26,418 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 08.08.2025 | 14:03:42,857 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 08.08.2025 | 14:03:18,681 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 08.08.2025 | 14:02:39,820 | 7 | 63,26 | |
| 7 | 63,26 | |||
| 7 | 63,26 | |||
| 08.08.2025 | 14:00:01,535 | 1 894 | 63,30 | |
| 1 894 | 63,30 | |||
| 1 894 | 63,30 | |||
| 08.08.2025 | 14:00:00,643 | 161 | 63,29 | |
| 161 | 63,29 | |||
| 161 | 63,29 | |||
| 08.08.2025 | 13:55:41,028 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 08.08.2025 | 13:55:11,050 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 08.08.2025 | 13:50:55,417 | 20 | 63,29 | |
| 20 | 63,29 | |||
| 20 | 63,29 | |||
| 08.08.2025 | 13:50:24,891 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 08.08.2025 | 13:49:39,516 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 08.08.2025 | 13:49:09,035 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 08.08.2025 | 13:48:23,252 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 08.08.2025 | 13:48:19,033 | 3 | 63,28 | |
| 3 | 63,28 | |||
| 3 | 63,28 | |||
| 08.08.2025 | 13:48:13,899 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 08.08.2025 | 13:47:32,458 | 2 | 63,29 | |
| 2 | 63,29 | |||
| 2 | 63,29 | |||
| 08.08.2025 | 13:47:14,548 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 08.08.2025 | 13:46:17,918 | 3 | 63,28 | |
| 3 | 63,28 | |||
| 3 | 63,28 | |||
| 08.08.2025 | 13:46:11,886 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 08.08.2025 | 13:45:04,567 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 08.08.2025 | 13:44:24,819 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 08.08.2025 | 13:44:10,226 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 08.08.2025 | 13:43:30,785 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 08.08.2025 | 13:43:07,449 | 46 | 63,27 | |
| 46 | 63,27 | |||
| 46 | 63,27 | |||
| 08.08.2025 | 13:37:57,409 | 2 | 63,29 | |
| 2 | 63,29 | |||
| 2 | 63,29 | |||
| 08.08.2025 | 13:35:18,207 | 3 | 63,29 | |
| 3 | 63,29 | |||
| 3 | 63,29 | |||
| 08.08.2025 | 13:34:49,445 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 08.08.2025 | 13:34:36,756 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 08.08.2025 | 13:32:16,604 | 2 | 63,30 | |
| 2 | 63,30 | |||
| 2 | 63,30 | |||
| 08.08.2025 | 13:30:39,710 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 08.08.2025 | 13:27:48,835 | 3 | 63,29 | |
| 3 | 63,29 | |||
| 3 | 63,29 | |||
| 08.08.2025 | 13:27:29,821 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 08.08.2025 | 13:26:52,391 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 08.08.2025 | 13:26:26,728 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 08.08.2025 | 13:24:56,149 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 08.08.2025 | 13:24:47,698 | 24 | 63,30 | |
| 24 | 63,30 | |||
| 24 | 63,30 | |||
| 08.08.2025 | 13:19:46,239 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 08.08.2025 | 13:19:17,867 | 3 | 63,29 | |
| 3 | 63,29 | |||
| 3 | 63,29 | |||
| 08.08.2025 | 13:18:48,087 | 2 | 63,30 | |
| 2 | 63,30 | |||
| 2 | 63,30 | |||
| 08.08.2025 | 13:17:12,106 | 4 | 63,31 | |
| 4 | 63,31 | |||
| 4 | 63,31 | |||
| 08.08.2025 | 13:13:15,470 | 64 | 63,30 | |
| 64 | 63,30 | |||
| 64 | 63,30 | |||
| 08.08.2025 | 13:11:54,089 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 08.08.2025 | 13:11:10,132 | 24 | 63,33 | |
| 24 | 63,33 | |||
| 24 | 63,33 | |||
| 08.08.2025 | 13:09:28,317 | 2 | 63,30 | |
| 2 | 63,30 | |||
| 2 | 63,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00