Xiaomi Corp. Cl.B

116

83

6.328

Date Time Volume Order Volume Price
23/07/2025 10:42:36.270 309   6.328
      309 6.328
      309 6.328
23/07/2025 10:41:38.697 791   6.328
      791 6.328
      791 6.328
23/07/2025 10:38:33.567 947   6.331
      947 6.331
      947 6.331
23/07/2025 10:38:17.428 78   6.347
      78 6.347
      78 6.347
23/07/2025 10:37:11.800 25   6.347
      25 6.347
      25 6.347
23/07/2025 10:36:48.864 1 000   6.345
      150 6.345
      350 6.345
      500 6.345
      1 000 6.345
23/07/2025 10:28:54.087 300   6.322
      300 6.322
      300 6.322
23/07/2025 10:28:39.015 21   6.322
      21 6.322
      21 6.322
23/07/2025 10:28:29.967 709   6.339
      709 6.339
      200 6.339
      509 6.339
23/07/2025 10:21:28.034 500   6.321
      500 6.321
      500 6.321
23/07/2025 10:20:45.327 35   6.321
      35 6.321
      35 6.321
23/07/2025 10:19:47.694 474   6.329
      474 6.329
      474 6.329
23/07/2025 10:18:14.571 50   6.329
      50 6.329
      50 6.329
23/07/2025 10:13:59.166 35   6.313
      35 6.313
      35 6.313
23/07/2025 10:12:55.549 15   6.329
      15 6.329
      15 6.329
23/07/2025 10:12:11.866 8   6.337
      8 6.337
      8 6.337
23/07/2025 10:11:42.195 20 494   6.313
      20 494 6.313
      20 494 6.313
23/07/2025 10:11:41.800 2 500   6.312
      2 500 6.312
      2 500 6.312
23/07/2025 10:11:06.925 4 506   6.313
      4 506 6.313
      3 806 6.313
      200 6.313
      150 6.313
      350 6.313
23/07/2025 10:03:25.032 500   6.317
      500 6.317
      500 6.317
23/07/2025 10:01:24.904 800   6.339
      800 6.339
      800 6.339
23/07/2025 10:00:56.354 1   6.317
      1 6.317
      1 6.317
23/07/2025 10:00:56.228 7   6.317
      7 6.317
      7 6.317
23/07/2025 09:57:43.337 500   6.345
      500 6.345
      500 6.345
23/07/2025 09:56:04.913 185   6.317
      185 6.317
      185 6.317
23/07/2025 09:54:37.425 2 044   6.346
      1 000 6.346
      594 6.346
      100 6.346
      2 044 6.346
      350 6.346
23/07/2025 09:54:21.519 1 710   6.334
      1 030 6.334
      1 710 6.334
      680 6.334
23/07/2025 09:52:04.469 1   6.317
      1 6.317
      1 6.317
23/07/2025 09:48:55.126 3   6.336
      3 6.336
      3 6.336
23/07/2025 09:47:33.046 110   6.316
      110 6.316
      110 6.316
23/07/2025 09:47:24.440 100   6.336
      100 6.336
      100 6.336
23/07/2025 09:44:28.772 169   6.339
      100 6.339
      169 6.339
      69 6.339
23/07/2025 09:43:42.290 200   6.318
      200 6.318
      200 6.318
23/07/2025 09:41:44.290 50   6.314
      50 6.314
      50 6.314
23/07/2025 09:40:55.979 30   6.313
      30 6.313
      30 6.313
23/07/2025 09:40:18.540 50   6.329
      50 6.329
      50 6.329
23/07/2025 09:39:25.630 80   6.329
      80 6.329
      80 6.329
23/07/2025 09:39:08.719 10   6.313
      10 6.313
      10 6.313
23/07/2025 09:36:41.872 346   6.329
      346 6.329
      346 6.329
23/07/2025 09:34:55.638 50   6.329
      50 6.329
      50 6.329
23/07/2025 09:31:26.025 629   6.329
      629 6.329
      629 6.329
23/07/2025 09:31:17.963 75   6.329
      75 6.329
      75 6.329
23/07/2025 09:30:01.193 10   6.329
      10 6.329
      10 6.329
23/07/2025 09:28:23.396 10   6.329
      10 6.329
      10 6.329
23/07/2025 09:27:34.036 200   6.313
      200 6.313
      200 6.313
23/07/2025 09:27:27.785 600   6.313
      600 6.313
      600 6.313
23/07/2025 09:26:19.483 6 400   6.313
      6 400 6.313
      6 400 6.313
23/07/2025 09:26:16.644 200   6.313
      200 6.313
      200 6.313
23/07/2025 09:24:15.532 1 000   6.311
      1 000 6.311
      550 6.311
      350 6.311
      100 6.311
23/07/2025 09:22:52.072 109   6.339
      109 6.339
      109 6.339
23/07/2025 09:22:23.909 200   6.339
      200 6.339
      200 6.339
23/07/2025 09:21:13.852 8   6.338
      8 6.338
      8 6.338
23/07/2025 09:20:09.646 200   6.333
      200 6.333
      200 6.333
23/07/2025 09:20:02.970 160   6.339
      160 6.339
      160 6.339
23/07/2025 09:19:43.414 500   6.321
      40 6.321
      460 6.321
      500 6.321
23/07/2025 09:14:38.074 20   6.346
      20 6.346
      20 6.346
23/07/2025 09:13:18.367 320   6.317
      320 6.317
      300 6.317
      20 6.317
23/07/2025 09:11:54.098 500   6.347
      500 6.347
      400 6.347
      100 6.347
23/07/2025 09:11:44.147 20   6.317
      20 6.317
      20 6.317
23/07/2025 09:11:29.252 50   6.317
      50 6.317
      50 6.317
23/07/2025 09:08:46.510 75   6.349
      75 6.349
      75 6.349
23/07/2025 09:02:04.301 10   6.329
      10 6.329
      10 6.329
23/07/2025 09:00:49.930 2 000   6.313
      2 000 6.313
      2 000 6.313
23/07/2025 08:54:09.586 800   6.329
      70 6.329
      730 6.329
      800 6.329
23/07/2025 08:50:55.676 26   6.306
      26 6.306
      26 6.306
23/07/2025 08:50:18.236 400   6.319
      400 6.319
      400 6.319
23/07/2025 08:50:10.199 250   6.319
      250 6.319
      100 6.319
      150 6.319
23/07/2025 08:46:14.675 50   6.319
      50 6.319
      50 6.319
23/07/2025 08:42:54.145 300   6.304
      300 6.304
      100 6.304
      200 6.304
23/07/2025 08:28:09.649 6 400   6.316
      6 400 6.316
      6 400 6.316
23/07/2025 08:23:15.046 100   6.305
      100 6.305
      100 6.305
23/07/2025 08:23:14.969 4 089   6.306
      4 089 6.306
      4 089 6.306
23/07/2025 08:20:51.139 342   6.306
      342 6.306
      342 6.306
23/07/2025 08:19:46.899 3 500   6.306
      3 500 6.306
      3 500 6.306
23/07/2025 08:19:22.930 1 217   6.306
      1 217 6.306
      1 117 6.306
      100 6.306
23/07/2025 08:18:17.941 5 000   6.326
      5 000 6.326
      5 000 6.326
23/07/2025 08:13:35.379 300   6.316
      300 6.316
      300 6.316
23/07/2025 08:13:21.815 70   6.336
      70 6.336
      70 6.336
23/07/2025 08:01:54.345 1 449   6.307
      1 449 6.307
      1 449 6.307
23/07/2025 07:52:39.037 130   6.307
      130 6.307
      130 6.307
23/07/2025 07:35:05.264 20   6.331
      20 6.331
      20 6.331
23/07/2025 07:30:49.408 1   6.306
      1 6.306
      1 6.306
23/07/2025 07:30:03.832 350   6.336
      25 6.336
      15 6.336
      100 6.336
      200 6.336
      60 6.336
      70 6.336
      100 6.336
      80 6.336
      43 6.336
      7 6.336
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)