Tradegate Exchange

NIKE Inc.

1434

1030

58.89

Date	Time	Volume	Order Volume	Price
27/06/2025	13:27:49.511	79		58.89
			79	58.89
			79	58.89
27/06/2025	13:27:45.246	50		58.99
			50	58.99
			50	58.99
27/06/2025	13:27:30.552	10		58.98
			10	58.98
			10	58.98
27/06/2025	13:25:44.908	4		58.91
			4	58.91
			4	58.91
27/06/2025	13:25:18.449	34		59.03
			34	59.03
			34	59.03
27/06/2025	13:24:18.693	20		59.04
			20	59.04
			20	59.04
27/06/2025	13:24:13.394	40		59.04
			40	59.04
			13	59.04
			27	59.04
27/06/2025	13:24:01.437	17		59.04
			17	59.04
			17	59.04
27/06/2025	13:23:55.760	300		58.92
			300	58.92
			300	58.92
27/06/2025	13:22:43.311	15		58.93
			15	58.93
			15	58.93
27/06/2025	13:22:24.598	400		58.87
			400	58.87
			400	58.87
27/06/2025	13:22:13.178	600		58.87
			600	58.87
			600	58.87
27/06/2025	13:21:50.104	10		58.88
			10	58.88
			10	58.88
27/06/2025	13:21:38.322	16		58.89
			16	58.89
			16	58.89
27/06/2025	13:21:22.172	20		58.88
			20	58.88
			20	58.88
27/06/2025	13:21:04.800	250		58.93
			250	58.93
			250	58.93
27/06/2025	13:20:00.707	40		58.95
			40	58.95
			40	58.95
27/06/2025	13:19:59.281	100		58.94
			100	58.94
			100	58.94
27/06/2025	13:19:58.860	2		59.04
			2	59.04
			2	59.04
27/06/2025	13:19:46.512	23		59.02
			23	59.02
			23	59.02
27/06/2025	13:19:27.930	26		59.04
			26	59.04
			26	59.04
27/06/2025	13:19:10.531	4 232		59.02
			20	59.02
			104	59.02
			5	59.02
			2 432	59.02
			1 000	59.02
			2 735	59.02
			400	59.02
			200	59.02
			25	59.02
			75	59.02
			200	59.02
			533	59.02
			10	59.02
			200	59.02
			200	59.02
			125	59.02
			200	59.02
27/06/2025	13:18:44.688	600		59.00
			600	59.00
			600	59.00
27/06/2025	13:18:40.682	500		59.00
			500	59.00
			500	59.00
27/06/2025	13:18:19.050	1 002		59.00
			50	59.00
			17	59.00
			335	59.00
			1 000	59.00
			370	59.00
			40	59.00
			10	59.00
			2	59.00
			90	59.00
			90	59.00
27/06/2025	13:18:08.263	500		58.95
			500	58.95
			500	58.95
27/06/2025	13:17:23.146	500		58.90
			500	58.90
			500	58.90
27/06/2025	13:17:15.710	500		58.90
			494	58.90
			500	58.90
			6	58.90
27/06/2025	13:16:54.261	50		58.99
			50	58.99
			22	58.99
			28	58.99
27/06/2025	13:15:49.384	100		58.95
			100	58.95
			100	58.95
27/06/2025	13:15:47.361	250		58.90
			250	58.90
			35	58.90
			215	58.90
27/06/2025	13:15:41.897	250		58.89
			250	58.89
			250	58.89
27/06/2025	13:15:41.294	1		58.89
			1	58.89
			1	58.89
27/06/2025	13:15:40.591	1		58.89
			1	58.89
			1	58.89
27/06/2025	13:15:39.888	1		58.89
			1	58.89
			1	58.89
27/06/2025	13:15:39.184	1		58.89
			1	58.89
			1	58.89
27/06/2025	13:15:22.318	1		58.89
			1	58.89
			1	58.89
27/06/2025	13:15:11.985	58		58.89
			58	58.89
			58	58.89
27/06/2025	13:15:11.148	279		58.88
			279	58.88
			279	58.88
27/06/2025	13:15:06.066	2		58.87
			2	58.87
			2	58.87
27/06/2025	13:14:58.943	120		58.85
			60	58.85
			120	58.85
			60	58.85
27/06/2025	13:14:44.742	1 683		58.80
			200	58.80
			200	58.80
			1 100	58.80
			150	58.80
			400	58.80
			400	58.80
			33	58.80
			579	58.80
			300	58.80
			4	58.80
27/06/2025	13:12:19.836	207		58.60
			207	58.60
			207	58.60
27/06/2025	13:12:19.781	600		58.60
			600	58.60
			600	58.60
27/06/2025	13:12:09.361	100		58.59
			100	58.59
			100	58.59
27/06/2025	13:12:08.279	100		58.59
			100	58.59
			100	58.59
27/06/2025	13:12:04.541	1		58.59
			1	58.59
			1	58.59
27/06/2025	13:12:03.839	11		58.59
			11	58.59
			11	58.59
27/06/2025	13:12:03.133	12		58.59
			12	58.59
			12	58.59
27/06/2025	13:12:02.432	12		58.59
			12	58.59
			12	58.59
27/06/2025	13:12:01.231	16		58.59
			16	58.59
			16	58.59
27/06/2025	13:11:50.710	50		58.59
			50	58.59
			50	58.59
27/06/2025	13:11:49.583	300		58.51
			300	58.51
			300	58.51
27/06/2025	13:11:12.399	5		58.59
			5	58.59
			5	58.59
27/06/2025	13:11:04.109	60		58.59
			40	58.59
			60	58.59
			20	58.59
27/06/2025	13:10:35.322	310		58.50
			10	58.50
			310	58.50
			300	58.50
27/06/2025	13:10:32.329	300		58.49
			300	58.49
			300	58.49
27/06/2025	13:10:31.626	300		58.49
			300	58.49
			300	58.49
27/06/2025	13:10:30.925	200		58.49
			200	58.49
			200	58.49
27/06/2025	13:10:30.030	300		58.49
			300	58.49
			300	58.49
27/06/2025	13:10:29.623	1		58.49
			1	58.49
			1	58.49
27/06/2025	13:09:46.703	300		58.49
			300	58.49
			300	58.49
27/06/2025	13:09:09.373	1 700		58.47
			1 700	58.47
			1 700	58.47
27/06/2025	13:07:23.796	2		58.50
			2	58.50
			2	58.50
27/06/2025	13:07:18.156	100		58.45
			100	58.45
			100	58.45
27/06/2025	13:07:17.601	2		58.46
			2	58.46
			2	58.46
27/06/2025	13:05:04.540	1		58.47
			1	58.47
			1	58.47
27/06/2025	13:05:01.739	85		58.47
			85	58.47
			85	58.47
27/06/2025	13:03:51.969	20		58.47
			20	58.47
			20	58.47
27/06/2025	13:03:02.591	20		58.41
			20	58.41
			20	58.41
27/06/2025	13:02:28.459	20		58.47
			20	58.47
			20	58.47
27/06/2025	13:00:47.714	12		58.46
			12	58.46
			12	58.46
27/06/2025	12:59:36.311	10		58.42
			10	58.42
			10	58.42
27/06/2025	12:58:50.743	20		58.35
			20	58.35
			20	58.35
27/06/2025	12:58:42.123	10		58.24
			10	58.24
			10	58.24
27/06/2025	12:58:01.755	31		58.30
			31	58.30
			31	58.30
27/06/2025	12:57:22.803	20		58.39
			20	58.39
			20	58.39
27/06/2025	12:56:58.419	5		58.30
			5	58.30
			5	58.30
27/06/2025	12:56:46.851	9		58.27
			9	58.27
			9	58.27
27/06/2025	12:56:08.222	9		58.42
			9	58.42
			9	58.42
27/06/2025	12:55:45.403	34		58.42
			34	58.42
			34	58.42
27/06/2025	12:55:31.302	1		58.42
			1	58.42
			1	58.42
27/06/2025	12:54:41.709	1		58.45
			1	58.45
			1	58.45
27/06/2025	12:54:37.210	500		58.31
			500	58.31
			500	58.31
27/06/2025	12:53:31.676	1		58.27
			1	58.27
			1	58.27
27/06/2025	12:53:24.610	4		58.39
			4	58.39
			4	58.39
27/06/2025	12:53:24.274	4		58.39
			4	58.39
			4	58.39
27/06/2025	12:53:05.015	3		58.24
			3	58.24
			3	58.24
27/06/2025	12:52:53.118	14		58.40
			14	58.40
			14	58.40
27/06/2025	12:52:47.607	5		58.41
			5	58.41
			5	58.41
27/06/2025	12:52:22.263	30		58.25
			30	58.25
			30	58.25
27/06/2025	12:52:19.736	5		58.41
			5	58.41
			5	58.41
27/06/2025	12:51:31.024	40		58.42
			40	58.42
			40	58.42
27/06/2025	12:51:12.466	10		58.40
			10	58.40
			10	58.40
27/06/2025	12:51:09.396	1		58.41
			1	58.41
			1	58.41
27/06/2025	12:49:51.381	7		58.48
			7	58.48
			7	58.48
27/06/2025	12:49:25.150	25		58.50
			25	58.50
			25	58.50
27/06/2025	12:48:57.895	10		58.50
			10	58.50
			10	58.50
27/06/2025	12:47:30.446	18		58.32
			18	58.32
			18	58.32
27/06/2025	12:46:12.427	45		58.46
			45	58.46
			45	58.46
27/06/2025	12:46:07.436	10		58.46
			10	58.46
			10	58.46
27/06/2025	12:45:52.948	8		58.48
			8	58.48
			8	58.48
27/06/2025	12:45:19.268	17		58.48
			17	58.48
			17	58.48
27/06/2025	12:44:53.234	20		58.49
			20	58.49
			20	58.49
27/06/2025	12:43:07.174	100		58.38
			100	58.38
			95	58.38
			5	58.38
27/06/2025	12:42:39.662	40		58.45
			40	58.45
			40	58.45
27/06/2025	12:42:10.987	140		58.37
			140	58.37
			140	58.37
27/06/2025	12:41:06.133	7		58.53
			7	58.53
			7	58.53
27/06/2025	12:40:57.473	50		58.40
			50	58.40
			50	58.40
27/06/2025	12:38:31.532	10		58.50
			10	58.50
			10	58.50
27/06/2025	12:38:22.064	40		58.40
			40	58.40
			40	58.40
27/06/2025	12:37:36.093	2		58.39
			2	58.39
			2	58.39
27/06/2025	12:37:19.448	15		58.32
			15	58.32
			15	58.32
27/06/2025	12:37:05.714	13		58.31
			13	58.31
			13	58.31
27/06/2025	12:36:47.083	50		58.45
			50	58.45
			50	58.45
27/06/2025	12:36:24.722	100		58.48
			100	58.48
			100	58.48
27/06/2025	12:34:09.147	300		58.32
			300	58.32
			300	58.32
27/06/2025	12:33:40.827	100		58.30
			100	58.30
			100	58.30
27/06/2025	12:33:03.272	10		58.20
			10	58.20
			10	58.20
27/06/2025	12:32:36.579	20		58.20
			20	58.20
			20	58.20
27/06/2025	12:32:30.966	10		58.37
			10	58.37
			10	58.37
27/06/2025	12:31:12.570	40		58.14
			40	58.14
			40	58.14
27/06/2025	12:29:56.963	10		58.24
			10	58.24
			10	58.24
27/06/2025	12:29:39.710	1		58.36
			1	58.36
			1	58.36
27/06/2025	12:29:37.377	10		58.24
			10	58.24
			10	58.24
27/06/2025	12:29:31.554	30		58.24
			30	58.24
			30	58.24
27/06/2025	12:29:09.720	255		58.36
			255	58.36
			255	58.36
27/06/2025	12:28:58.248	10		58.36
			10	58.36
			10	58.36
27/06/2025	12:28:46.680	1		58.36
			1	58.36
			1	58.36
27/06/2025	12:28:28.009	40		58.24
			40	58.24
			40	58.24
27/06/2025	12:28:17.935	85		58.31
			85	58.31
			85	58.31
27/06/2025	12:28:16.585	1		58.24
			1	58.24
			1	58.24
27/06/2025	12:27:28.568	50		58.36
			50	58.36
			50	58.36
27/06/2025	12:27:04.212	1		58.39
			1	58.39
			1	58.39
27/06/2025	12:27:01.395	20		58.39
			20	58.39
			20	58.39
27/06/2025	12:26:50.364	10		58.28
			10	58.28
			10	58.28
27/06/2025	12:26:48.680	400		58.28
			400	58.28
			400	58.28
27/06/2025	12:25:59.767	7		58.39
			7	58.39
			7	58.39
27/06/2025	12:25:54.870	25		58.39
			25	58.39
			25	58.39
27/06/2025	12:25:48.262	20		58.39
			20	58.39
			20	58.39
27/06/2025	12:25:47.169	1		58.39
			1	58.39
			1	58.39
27/06/2025	12:25:30.925	5		58.39
			5	58.39
			5	58.39
27/06/2025	12:24:56.466	1		58.44
			1	58.44
			1	58.44
27/06/2025	12:24:03.641	3		58.40
			3	58.40
			3	58.40
27/06/2025	12:23:39.823	11		58.35
			11	58.35
			11	58.35
27/06/2025	12:23:36.884	2		58.35
			2	58.35
			2	58.35
27/06/2025	12:22:23.644	3		58.31
			3	58.31
			3	58.31
27/06/2025	12:22:06.883	5		58.31
			5	58.31
			5	58.31
27/06/2025	12:21:31.939	1		58.47
			1	58.47
			1	58.47
27/06/2025	12:19:28.005	16		58.50
			16	58.50
			16	58.50
27/06/2025	12:17:41.480	100		58.43
			100	58.43
			100	58.43
27/06/2025	12:17:34.278	10		58.43
			10	58.43
			10	58.43
27/06/2025	12:16:41.129	47		58.48
			47	58.48
			47	58.48
27/06/2025	12:16:03.345	80		58.48
			80	58.48
			80	58.48
27/06/2025	12:15:49.434	10		58.49
			10	58.49
			10	58.49
27/06/2025	12:15:37.781	80		58.31
			80	58.31
			80	58.31
27/06/2025	12:15:02.355	110		58.28
			110	58.28
			110	58.28
27/06/2025	12:14:45.728	12		58.40
			12	58.40
			12	58.40
27/06/2025	12:14:28.152	250		58.28
			250	58.28
			250	58.28
27/06/2025	12:14:12.130	25		58.28
			25	58.28
			25	58.28
27/06/2025	12:14:04.313	10		58.32
			10	58.32
			10	58.32
27/06/2025	12:14:00.336	2		58.28
			2	58.28
			2	58.28
27/06/2025	12:12:18.132	130		58.29
			17	58.29
			113	58.29
			130	58.29
27/06/2025	12:11:21.726	73		58.27
			73	58.27
			43	58.27
			30	58.27
27/06/2025	12:11:00.808	2		58.38
			2	58.38
			2	58.38
27/06/2025	12:10:38.228	3		58.44
			3	58.44
			3	58.44
27/06/2025	12:10:26.830	3		58.44
			3	58.44
			3	58.44
27/06/2025	12:10:13.285	8		58.33
			8	58.33
			8	58.33
27/06/2025	12:10:02.792	50		58.33
			50	58.33
			50	58.33
27/06/2025	12:09:33.759	17		58.33
			17	58.33
			17	58.33
27/06/2025	12:06:14.219	37		58.40
			37	58.40
			37	58.40
27/06/2025	12:03:31.465	300		58.34
			218	58.34
			300	58.34
			82	58.34
27/06/2025	12:03:24.872	100		58.25
			100	58.25
			100	58.25
27/06/2025	12:03:24.813	350		58.30
			350	58.30
			350	58.30
27/06/2025	12:03:14.763	20		58.35
			20	58.35
			20	58.35
27/06/2025	12:02:40.975	100		58.31
			100	58.31
			100	58.31
27/06/2025	12:02:39.613	3		58.37
			3	58.37
			3	58.37
27/06/2025	12:01:38.930	10		58.48
			10	58.48
			10	58.48
27/06/2025	12:01:03.118	90		58.32
			90	58.32
			90	58.32
27/06/2025	12:00:22.206	100		58.39
			100	58.39
			100	58.39
27/06/2025	12:00:06.947	2		58.39
			2	58.39
			2	58.39
27/06/2025	11:58:39.178	1 400		58.31
			1 400	58.31
			1 400	58.31
27/06/2025	11:58:22.645	600		58.33
			600	58.33
			600	58.33
27/06/2025	11:56:51.731	1		58.41
			1	58.41
			1	58.41
27/06/2025	11:56:38.045	17		58.31
			17	58.31
			17	58.31
27/06/2025	11:56:30.056	30		58.31
			30	58.31
			30	58.31
27/06/2025	11:56:20.551	2		58.37
			2	58.37
			2	58.37
27/06/2025	11:55:43.178	49		58.31
			34	58.31
			49	58.31
			15	58.31
27/06/2025	11:55:18.682	6		58.31
			6	58.31
			6	58.31
27/06/2025	11:55:00.967	40		58.31
			40	58.31
			40	58.31
27/06/2025	11:53:48.986	170		58.37
			170	58.37
			170	58.37
27/06/2025	11:53:19.786	250		58.41
			250	58.41
			250	58.41
27/06/2025	11:53:18.194	40		58.40
			40	58.40
			40	58.40
27/06/2025	11:53:05.131	2		58.41
			2	58.41
			2	58.41
27/06/2025	11:52:05.691	30		58.41
			30	58.41
			30	58.41
27/06/2025	11:50:31.644	5		58.41
			5	58.41
			5	58.41
27/06/2025	11:50:24.149	70		58.41
			70	58.41
			70	58.41
27/06/2025	11:50:13.874	50		58.46
			50	58.46
			50	58.46
27/06/2025	11:50:13.812	45		58.46
			45	58.46
			45	58.46
27/06/2025	11:49:55.781	500		58.50
			500	58.50
			500	58.50
27/06/2025	11:49:49.531	20		58.51
			20	58.51
			20	58.51
27/06/2025	11:49:38.730	200		58.53
			200	58.53
			200	58.53
27/06/2025	11:49:34.109	25		58.56
			25	58.56
			25	58.56
27/06/2025	11:49:25.078	3		58.51
			3	58.51
			3	58.51
27/06/2025	11:48:50.568	291		58.53
			291	58.53
			291	58.53
27/06/2025	11:48:50.163	52		58.53
			52	58.53
			52	58.53
27/06/2025	11:48:09.610	150		58.52
			150	58.52
			150	58.52
27/06/2025	11:47:32.401	30		58.59
			30	58.59
			30	58.59
27/06/2025	11:47:14.087	15		58.52
			15	58.52
			15	58.52
27/06/2025	11:47:11.141	15		58.52
			15	58.52
			15	58.52
27/06/2025	11:45:08.695	60		58.52
			60	58.52
			60	58.52
27/06/2025	11:44:04.187	1		58.59
			1	58.59
			1	58.59
27/06/2025	11:42:25.145	600		58.59
			600	58.59
			600	58.59
27/06/2025	11:42:07.270	39		58.59
			39	58.59
			39	58.59
27/06/2025	11:42:06.568	50		58.59
			50	58.59
			50	58.59
27/06/2025	11:42:05.864	50		58.59
			50	58.59
			50	58.59
27/06/2025	11:42:05.163	50		58.59
			50	58.59
			50	58.59
27/06/2025	11:41:55.128	16		58.60
			16	58.60
			16	58.60
27/06/2025	11:39:44.507	600		58.61
			600	58.61
			600	58.61
27/06/2025	11:39:06.882	30		58.69
			30	58.69
			30	58.69
27/06/2025	11:38:46.057	55		58.69
			55	58.69
			55	58.69
27/06/2025	11:36:21.162	1		58.69
			1	58.69
			1	58.69
27/06/2025	11:35:33.650	1 402		58.56
			1 400	58.56
			1 402	58.56
			2	58.56
27/06/2025	11:35:27.904	600		58.56
			600	58.56
			600	58.56
27/06/2025	11:34:16.061	10		58.69
			10	58.69
			10	58.69
27/06/2025	11:34:11.068	50		58.58
			50	58.58
			50	58.58
27/06/2025	11:32:26.163	20		58.59
			20	58.59
			20	58.59
27/06/2025	11:32:03.623	10		58.59
			10	58.59
			10	58.59
27/06/2025	11:29:49.638	55		58.58
			55	58.58
			55	58.58
27/06/2025	11:29:04.939	50		58.69
			50	58.69
			50	58.69
27/06/2025	11:29:02.035	30		58.57
			30	58.57
			30	58.57
27/06/2025	11:28:37.695	4		58.69
			4	58.69
			4	58.69
27/06/2025	11:28:32.855	1 990		58.69
			1 990	58.69
			1 978	58.69
			12	58.69
27/06/2025	11:28:10.070	4		58.65
			4	58.65
			4	58.65
27/06/2025	11:27:33.875	1		58.69
			1	58.69
			1	58.69
27/06/2025	11:27:11.931	12		58.60
			12	58.60
			12	58.60
27/06/2025	11:25:01.026	560		58.68
			560	58.68
			560	58.68
27/06/2025	11:24:59.388	350		58.65
			350	58.65
			350	58.65
27/06/2025	11:24:53.615	100		58.64
			100	58.64
			100	58.64
27/06/2025	11:24:52.812	100		58.64
			100	58.64
			100	58.64
27/06/2025	11:24:52.008	100		58.64
			100	58.64
			100	58.64
27/06/2025	11:24:51.638	5		58.62
			5	58.62
			5	58.62
27/06/2025	11:24:14.763	350		58.64
			350	58.64
			350	58.64
27/06/2025	11:23:50.617	25		58.50
			8	58.50
			25	58.50
			7	58.50
			10	58.50
27/06/2025	11:23:10.968	1 003		58.50
			1 000	58.50
			999	58.50
			3	58.50
			4	58.50
27/06/2025	11:22:08.695	577		58.49
			577	58.49
			577	58.49
27/06/2025	11:21:23.906	10		58.46
			10	58.46
			10	58.46
27/06/2025	11:21:10.966	200		58.40
			200	58.40
			200	58.40
27/06/2025	11:20:32.406	30		58.33
			30	58.33
			30	58.33
27/06/2025	11:20:13.131	40		58.32
			40	58.32
			40	58.32
27/06/2025	11:19:57.367	19		58.39
			19	58.39
			19	58.39
27/06/2025	11:19:42.021	1		58.47
			1	58.47
			1	58.47
27/06/2025	11:19:40.085	38		58.40
			38	58.40
			38	58.40
27/06/2025	11:19:14.195	84		58.37
			84	58.37
			84	58.37
27/06/2025	11:18:41.664	25		58.40
			25	58.40
			25	58.40
27/06/2025	11:18:33.848	500		58.40
			100	58.40
			500	58.40
			400	58.40
27/06/2025	11:18:26.539	40		58.40
			40	58.40
			40	58.40
27/06/2025	11:18:18.275	80		58.40
			80	58.40
			80	58.40
27/06/2025	11:17:44.609	10		58.49
			10	58.49
			10	58.49
27/06/2025	11:17:16.164	70		58.41
			70	58.41
			70	58.41
27/06/2025	11:17:10.505	20		58.49
			20	58.49
			20	58.49
27/06/2025	11:16:38.331	2		58.49
			2	58.49
			2	58.49
27/06/2025	11:16:23.653	30		58.39
			30	58.39
			30	58.39
27/06/2025	11:15:53.962	3		58.49
			3	58.49
			3	58.49
27/06/2025	11:15:40.704	55		58.39
			15	58.39
			55	58.39
			40	58.39
27/06/2025	11:15:40.664	3		58.49
			3	58.49
			3	58.49
27/06/2025	11:14:37.182	600		58.49
			600	58.49
			600	58.49
27/06/2025	11:12:47.308	600		58.49
			600	58.49
			600	58.49
27/06/2025	11:12:20.426	4		58.48
			4	58.48
			4	58.48
27/06/2025	11:12:09.072	75		58.48
			75	58.48
			75	58.48
27/06/2025	11:11:48.281	10		58.55
			10	58.55
			10	58.55
27/06/2025	11:11:23.755	44		58.47
			44	58.47
			44	58.47
27/06/2025	11:11:05.865	5		58.58
			5	58.58
			5	58.58
27/06/2025	11:10:37.487	21		58.47
			21	58.47
			21	58.47
27/06/2025	11:10:14.766	1		58.58
			1	58.58
			1	58.58
27/06/2025	11:09:26.176	1		58.63
			1	58.63
			1	58.63
27/06/2025	11:08:31.088	381		58.50
			381	58.50
			381	58.50
27/06/2025	11:08:28.148	40		58.49
			40	58.49
			40	58.49
27/06/2025	11:08:27.614	1		58.46
			1	58.46
			1	58.46
27/06/2025	11:07:49.965	55		58.49
			55	58.49
			55	58.49
27/06/2025	11:07:49.848	381		58.49
			381	58.49
			381	58.49
27/06/2025	11:07:48.481	45		58.47
			45	58.47
			45	58.47
27/06/2025	11:07:31.597	7		58.49
			7	58.49
			7	58.49
27/06/2025	11:07:29.889	100		58.49
			100	58.49
			100	58.49
27/06/2025	11:07:29.379	7		58.47
			7	58.47
			7	58.47
27/06/2025	11:07:24.166	100		58.49
			100	58.49
			100	58.49
27/06/2025	11:07:11.400	19		58.61
			19	58.61
			19	58.61
27/06/2025	11:06:12.252	600		58.59
			600	58.59
			600	58.59
27/06/2025	11:05:59.747	19		58.57
			19	58.57
			19	58.57
27/06/2025	11:05:37.510	500		58.64
			300	58.64
			500	58.64
			200	58.64
27/06/2025	11:05:33.059	30		58.49
			30	58.49
			30	58.49
27/06/2025	11:04:39.614	30		58.64
			30	58.64
			30	58.64
27/06/2025	11:04:23.640	200		58.49
			200	58.49
			200	58.49
27/06/2025	11:04:05.901	4		58.55
			4	58.55
			4	58.55
27/06/2025	11:03:54.271	20		58.55
			20	58.55
			20	58.55
27/06/2025	11:03:44.884	30		58.64
			30	58.64
			5	58.64
			25	58.64
27/06/2025	11:03:28.182	1		58.64
			1	58.64
			1	58.64
27/06/2025	11:02:53.355	50		58.64
			50	58.64
			50	58.64
27/06/2025	11:02:03.974	102		58.53
			102	58.53
			102	58.53
27/06/2025	11:01:35.336	218		58.58
			218	58.58
			218	58.58
27/06/2025	10:59:43.567	100		58.67
			100	58.67
			100	58.67
27/06/2025	10:59:41.734	20		58.69
			20	58.69
			20	58.69
27/06/2025	10:59:38.200	12		58.65
			12	58.65
			12	58.65
27/06/2025	10:58:22.575	100		58.60
			100	58.60
			100	58.60
27/06/2025	10:58:12.855	596		58.60
			174	58.60
			92	58.60
			596	58.60
			330	58.60
27/06/2025	10:56:29.955	600		58.59
			600	58.59
			600	58.59
27/06/2025	10:56:20.863	5		58.57
			5	58.57
			5	58.57
27/06/2025	10:56:16.606	70		58.57
			70	58.57
			70	58.57
27/06/2025	10:55:44.840	200		58.57
			200	58.57
			200	58.57
27/06/2025	10:54:42.209	65		58.49
			65	58.49
			65	58.49
27/06/2025	10:54:12.468	96		58.50
			96	58.50
			96	58.50
27/06/2025	10:54:07.342	20		58.50
			20	58.50
			20	58.50
27/06/2025	10:54:04.973	10		58.47
			10	58.47
			10	58.47
27/06/2025	10:53:38.461	200		58.47
			200	58.47
			200	58.47
27/06/2025	10:52:52.443	100		58.45
			100	58.45
			100	58.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 772.50
Ask: 1 773.00
Volume: 69 691
-4.01%

Top 5 Turnover

Realtime Quotes
Last Update:
27/06/2025 @ 13:28:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice