Deutsche Bank AG

44

23

24.745

Date Time Volume Order Volume Price
13/05/2025 08:04:47.250 200   24.745
      200 24.745
      200 24.745
13/05/2025 08:04:42.705 6   24.695
      6 24.695
      6 24.695
13/05/2025 08:04:15.480 1   24.745
      1 24.745
      1 24.745
13/05/2025 08:03:57.413 200   24.695
      200 24.695
      200 24.695
13/05/2025 08:03:41.318 400   24.695
      400 24.695
      400 24.695
13/05/2025 08:02:07.801 3   24.65
      3 24.65
      3 24.65
13/05/2025 08:01:46.881 2   24.745
      2 24.745
      2 24.745
13/05/2025 08:01:46.137 140   24.745
      140 24.745
      140 24.745
13/05/2025 08:00:50.335 3   24.65
      3 24.65
      3 24.65
13/05/2025 08:00:09.403 137   24.745
      137 24.745
      137 24.745
13/05/2025 08:00:08.698 25   24.65
      25 24.65
      10 24.65
      15 24.65
13/05/2025 07:59:13.088 81   24.745
      81 24.745
      81 24.745
13/05/2025 07:57:15.203 50   24.745
      50 24.745
      50 24.745
13/05/2025 07:53:35.332 3   24.745
      3 24.745
      3 24.745
13/05/2025 07:45:37.106 6   24.745
      6 24.745
      6 24.745
13/05/2025 07:40:38.618 200   24.745
      200 24.745
      200 24.745
13/05/2025 07:36:57.827 900   24.65
      900 24.65
      900 24.65
13/05/2025 07:36:51.787 125   24.65
      125 24.65
      125 24.65
13/05/2025 07:35:43.419 400   24.65
      400 24.65
      400 24.65
13/05/2025 07:33:55.584 130   24.65
      130 24.65
      130 24.65
13/05/2025 07:33:36.782 1   24.65
      1 24.65
      1 24.65
13/05/2025 07:30:46.884 7 750   24.60
      1 393 24.60
      711 24.60
      5 446 24.60
      7 580 24.60
      50 24.60
      100 24.60
      50 24.60
      50 24.60
      120 24.60
13/05/2025 07:30:07.055 3 290   24.61
      500 24.61
      60 24.61
      1 000 24.61
      150 24.61
      16 24.61
      1 24.61
      400 24.61
      50 24.61
      123 24.61
      90 24.61
      1 24.61
      900 24.61
      3 289 24.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)