Tradegate Exchange

DEUTZ AG

1035

756

7.305

Date	Time	Volume	Order Volume	Price
07/05/2025	16:23:43.715	30		7.305
			30	7.305
			30	7.305
07/05/2025	16:20:34.185	400		7.305
			400	7.305
			400	7.305
07/05/2025	16:19:44.660	12		7.305
			12	7.305
			12	7.305
07/05/2025	16:18:52.100	850		7.30
			850	7.30
			850	7.30
07/05/2025	16:18:26.186	600		7.31
			600	7.31
			600	7.31
07/05/2025	16:18:26.000	850		7.31
			850	7.31
			850	7.31
07/05/2025	16:18:25.821	850		7.31
			850	7.31
			850	7.31
07/05/2025	16:18:25.661	850		7.31
			850	7.31
			850	7.31
07/05/2025	16:18:20.508	850		7.31
			850	7.31
			850	7.31
07/05/2025	16:16:44.952	200		7.305
			200	7.305
			200	7.305
07/05/2025	16:16:41.337	500		7.305
			500	7.305
			500	7.305
07/05/2025	16:16:29.844	236		7.31
			236	7.31
			236	7.31
07/05/2025	16:16:29.583	140		7.31
			140	7.31
			140	7.31
07/05/2025	16:15:42.341	14		7.31
			14	7.31
			14	7.31
07/05/2025	16:15:31.163	25		7.31
			25	7.31
			25	7.31
07/05/2025	16:14:43.792	150		7.31
			150	7.31
			150	7.31
07/05/2025	16:14:08.469	500		7.305
			500	7.305
			500	7.305
07/05/2025	16:13:14.288	70		7.31
			70	7.31
			70	7.31
07/05/2025	16:11:56.375	50		7.32
			50	7.32
			50	7.32
07/05/2025	16:10:31.965	3		7.31
			3	7.31
			3	7.31
07/05/2025	16:10:02.764	350		7.31
			350	7.31
			350	7.31
07/05/2025	16:09:55.341	500		7.31
			500	7.31
			500	7.31
07/05/2025	16:09:07.961	300		7.31
			300	7.31
			300	7.31
07/05/2025	16:07:14.468	14		7.315
			14	7.315
			14	7.315
07/05/2025	16:05:30.532	14		7.31
			14	7.31
			14	7.31
07/05/2025	16:05:05.771	14		7.31
			14	7.31
			14	7.31
07/05/2025	16:03:01.714	100		7.32
			100	7.32
			100	7.32
07/05/2025	16:00:09.751	385		7.32
			385	7.32
			385	7.32
07/05/2025	16:00:09.678	700		7.32
			700	7.32
			700	7.32
07/05/2025	16:00:06.157	3		7.33
			3	7.33
			3	7.33
07/05/2025	15:59:51.354	80		7.315
			80	7.315
			80	7.315
07/05/2025	15:59:50.806	150		7.315
			150	7.315
			150	7.315
07/05/2025	15:59:38.111	850		7.315
			850	7.315
			850	7.315
07/05/2025	15:58:45.883	2 150		7.33
			2 150	7.33
			2 150	7.33
07/05/2025	15:58:21.465	850		7.33
			850	7.33
			850	7.33
07/05/2025	15:57:03.325	160		7.33
			160	7.33
			160	7.33
07/05/2025	15:50:51.051	6		7.31
			6	7.31
			6	7.31
07/05/2025	15:46:59.506	500		7.35
			500	7.35
			500	7.35
07/05/2025	15:46:37.356	1		7.35
			1	7.35
			1	7.35
07/05/2025	15:45:33.574	200		7.35
			200	7.35
			200	7.35
07/05/2025	15:45:04.476	10		7.355
			10	7.355
			10	7.355
07/05/2025	15:44:04.711	670		7.35
			670	7.35
			670	7.35
07/05/2025	15:40:59.705	495		7.355
			495	7.355
			495	7.355
07/05/2025	15:39:37.148	455		7.32
			200	7.32
			255	7.32
			455	7.32
07/05/2025	15:39:21.103	500		7.315
			500	7.315
			500	7.315
07/05/2025	15:39:11.631	150		7.31
			150	7.31
			150	7.31
07/05/2025	15:38:54.754	450		7.305
			450	7.305
			450	7.305
07/05/2025	15:38:43.099	50		7.31
			50	7.31
			50	7.31
07/05/2025	15:38:20.808	500		7.305
			500	7.305
			500	7.305
07/05/2025	15:38:17.238	450		7.31
			450	7.31
			450	7.31
07/05/2025	15:38:17.096	850		7.31
			850	7.31
			850	7.31
07/05/2025	15:38:16.923	850		7.31
			850	7.31
			850	7.31
07/05/2025	15:38:16.780	850		7.31
			850	7.31
			850	7.31
07/05/2025	15:38:02.058	500		7.305
			500	7.305
			500	7.305
07/05/2025	15:38:00.609	400		7.305
			400	7.305
			400	7.305
07/05/2025	15:37:32.103	250		7.315
			250	7.315
			250	7.315
07/05/2025	15:36:45.549	700		7.315
			700	7.315
			700	7.315
07/05/2025	15:36:38.569	500		7.315
			500	7.315
			500	7.315
07/05/2025	15:36:09.055	450		7.32
			450	7.32
			450	7.32
07/05/2025	15:35:50.966	750		7.31
			750	7.31
			750	7.31
07/05/2025	15:34:49.328	850		7.31
			850	7.31
			850	7.31
07/05/2025	15:34:45.162	1		7.315
			1	7.315
			1	7.315
07/05/2025	15:34:32.023	100		7.315
			100	7.315
			100	7.315
07/05/2025	15:30:05.658	1		7.295
			1	7.295
			1	7.295
07/05/2025	15:29:13.163	100		7.29
			100	7.29
			100	7.29
07/05/2025	15:29:09.133	10 090		7.28
			10 090	7.28
			10 090	7.28
07/05/2025	15:29:06.723	850		7.28
			850	7.28
			850	7.28
07/05/2025	15:29:02.551	850		7.28
			850	7.28
			850	7.28
07/05/2025	15:29:02.449	400		7.28
			400	7.28
			400	7.28
07/05/2025	15:28:33.747	850		7.295
			850	7.295
			850	7.295
07/05/2025	15:28:32.958	2 600		7.30
			300	7.30
			300	7.30
			1 500	7.30
			689	7.30
			316	7.30
			600	7.30
			500	7.30
			500	7.30
			10	7.30
			300	7.30
			5	7.30
			80	7.30
			100	7.30
07/05/2025	15:28:32.914	200		7.30
			100	7.30
			200	7.30
			100	7.30
07/05/2025	15:28:09.284	500		7.31
			500	7.31
			500	7.31
07/05/2025	15:28:09.166	109		7.31
			109	7.31
			109	7.31
07/05/2025	15:28:08.593	500		7.31
			500	7.31
			500	7.31
07/05/2025	15:28:08.006	500		7.31
			500	7.31
			500	7.31
07/05/2025	15:28:02.434	1 700		7.31
			200	7.31
			1 000	7.31
			500	7.31
			1 700	7.31
07/05/2025	15:27:45.705	2 191		7.315
			1 000	7.315
			2 191	7.315
			341	7.315
			850	7.315
07/05/2025	15:27:40.175	900		7.33
			900	7.33
			500	7.33
			300	7.33
			100	7.33
07/05/2025	15:27:32.212	500		7.33
			500	7.33
			500	7.33
07/05/2025	15:27:29.289	691		7.345
			691	7.345
			691	7.345
07/05/2025	15:25:36.722	50		7.335
			50	7.335
			50	7.335
07/05/2025	15:25:15.095	170		7.335
			170	7.335
			170	7.335
07/05/2025	15:22:09.516	185		7.34
			185	7.34
			185	7.34
07/05/2025	15:22:07.442	850		7.34
			20	7.34
			475	7.34
			850	7.34
			355	7.34
07/05/2025	15:22:02.003	850		7.34
			850	7.34
			850	7.34
07/05/2025	15:21:31.460	850		7.34
			850	7.34
			850	7.34
07/05/2025	15:21:18.131	850		7.34
			850	7.34
			850	7.34
07/05/2025	15:20:25.114	800		7.34
			800	7.34
			800	7.34
07/05/2025	15:20:24.751	161		7.355
			161	7.355
			161	7.355
07/05/2025	15:19:47.220	10		7.36
			10	7.36
			10	7.36
07/05/2025	15:19:27.472	280		7.36
			280	7.36
			280	7.36
07/05/2025	15:19:16.526	7		7.36
			7	7.36
			7	7.36
07/05/2025	15:19:14.235	40		7.36
			40	7.36
			40	7.36
07/05/2025	15:17:54.442	50		7.36
			50	7.36
			50	7.36
07/05/2025	15:17:51.443	200		7.36
			200	7.36
			200	7.36
07/05/2025	15:17:33.357	630		7.355
			630	7.355
			630	7.355
07/05/2025	15:17:09.087	20		7.36
			20	7.36
			20	7.36
07/05/2025	15:15:27.738	650		7.345
			650	7.345
			650	7.345
07/05/2025	15:14:56.099	850		7.345
			850	7.345
			850	7.345
07/05/2025	15:11:23.305	100		7.35
			100	7.35
			100	7.35
07/05/2025	15:10:47.115	20		7.35
			20	7.35
			20	7.35
07/05/2025	15:10:04.756	1 110		7.34
			1 110	7.34
			1 110	7.34
07/05/2025	15:10:04.658	457		7.35
			457	7.35
			57	7.35
			400	7.35
07/05/2025	15:10:03.924	850		7.35
			500	7.35
			350	7.35
			850	7.35
07/05/2025	15:10:02.762	850		7.35
			850	7.35
			850	7.35
07/05/2025	15:09:44.008	1 800		7.35
			100	7.35
			600	7.35
			1 200	7.35
			700	7.35
			1 000	7.35
07/05/2025	15:09:07.045	450		7.35
			12	7.35
			200	7.35
			450	7.35
			95	7.35
			143	7.35
07/05/2025	15:08:38.206	50		7.36
			50	7.36
			50	7.36
07/05/2025	15:08:35.190	14		7.36
			14	7.36
			14	7.36
07/05/2025	15:07:58.905	25		7.365
			25	7.365
			25	7.365
07/05/2025	15:07:55.312	650		7.365
			650	7.365
			650	7.365
07/05/2025	15:07:28.950	100		7.365
			100	7.365
			100	7.365
07/05/2025	15:07:22.367	100		7.36
			100	7.36
			100	7.36
07/05/2025	15:07:15.047	115		7.36
			115	7.36
			115	7.36
07/05/2025	15:05:33.797	750		7.36
			750	7.36
			750	7.36
07/05/2025	15:05:33.611	850		7.36
			850	7.36
			850	7.36
07/05/2025	15:05:33.392	850		7.36
			850	7.36
			400	7.36
			450	7.36
07/05/2025	15:05:30.862	850		7.36
			850	7.36
			850	7.36
07/05/2025	15:05:25.609	850		7.36
			850	7.36
			850	7.36
07/05/2025	15:04:55.127	850		7.36
			850	7.36
			850	7.36
07/05/2025	15:02:51.414	550		7.37
			550	7.37
			550	7.37
07/05/2025	15:01:51.409	3 351		7.36
			3 176	7.36
			3 351	7.36
			175	7.36
07/05/2025	15:01:44.958	450		7.36
			450	7.36
			450	7.36
07/05/2025	15:01:44.175	450		7.36
			450	7.36
			450	7.36
07/05/2025	15:01:43.237	450		7.36
			450	7.36
			450	7.36
07/05/2025	15:01:34.042	450		7.36
			450	7.36
			450	7.36
07/05/2025	15:01:28.649	450		7.37
			450	7.37
			450	7.37
07/05/2025	15:01:01.817	450		7.365
			450	7.365
			450	7.365
07/05/2025	15:01:01.610	850		7.365
			850	7.365
			850	7.365
07/05/2025	15:00:58.080	850		7.365
			850	7.365
			850	7.365
07/05/2025	15:00:54.082	850		7.365
			850	7.365
			850	7.365
07/05/2025	14:56:51.174	300		7.37
			300	7.37
			300	7.37
07/05/2025	14:56:50.579	850		7.37
			850	7.37
			850	7.37
07/05/2025	14:56:34.654	850		7.37
			850	7.37
			850	7.37
07/05/2025	14:53:46.710	450		7.375
			450	7.375
			450	7.375
07/05/2025	14:53:46.211	850		7.375
			850	7.375
			850	7.375
07/05/2025	14:53:41.260	850		7.375
			850	7.375
			850	7.375
07/05/2025	14:53:30.761	850		7.375
			850	7.375
			850	7.375
07/05/2025	14:52:21.248	26		7.37
			26	7.37
			26	7.37
07/05/2025	14:50:39.482	40		7.375
			40	7.375
			40	7.375
07/05/2025	14:49:46.916	820		7.375
			820	7.375
			820	7.375
07/05/2025	14:49:12.455	177		7.365
			177	7.365
			177	7.365
07/05/2025	14:46:45.084	10		7.37
			10	7.37
			10	7.37
07/05/2025	14:46:19.783	850		7.36
			24	7.36
			850	7.36
			826	7.36
07/05/2025	14:46:19.689	7 614		7.36
			3 290	7.36
			3 324	7.36
			1 000	7.36
			1 614	7.36
			6 000	7.36
07/05/2025	14:46:13.020	850		7.365
			710	7.365
			850	7.365
			140	7.365
07/05/2025	14:44:32.275	850		7.36
			850	7.36
			850	7.36
07/05/2025	14:43:09.926	400		7.365
			400	7.365
			400	7.365
07/05/2025	14:42:07.616	575		7.365
			575	7.365
			575	7.365
07/05/2025	14:40:56.012	150		7.37
			150	7.37
			150	7.37
07/05/2025	14:40:17.501	250		7.37
			250	7.37
			250	7.37
07/05/2025	14:39:58.842	407		7.37
			407	7.37
			407	7.37
07/05/2025	14:39:33.890	530		7.365
			530	7.365
			530	7.365
07/05/2025	14:38:07.875	280		7.37
			280	7.37
			280	7.37
07/05/2025	14:38:04.226	450		7.37
			400	7.37
			450	7.37
			50	7.37
07/05/2025	14:37:53.052	450		7.37
			450	7.37
			450	7.37
07/05/2025	14:37:30.249	10		7.37
			10	7.37
			10	7.37
07/05/2025	14:37:12.297	40		7.365
			40	7.365
			40	7.365
07/05/2025	14:34:38.292	200		7.37
			200	7.37
			200	7.37
07/05/2025	14:33:23.101	500		7.38
			500	7.38
			500	7.38
07/05/2025	14:32:47.763	150		7.375
			150	7.375
			137	7.375
			13	7.375
07/05/2025	14:32:22.839	850		7.375
			850	7.375
			850	7.375
07/05/2025	14:32:05.243	33		7.38
			33	7.38
			33	7.38
07/05/2025	14:31:00.073	145		7.38
			145	7.38
			145	7.38
07/05/2025	14:29:49.153	400		7.38
			400	7.38
			400	7.38
07/05/2025	14:29:42.334	350		7.38
			350	7.38
			350	7.38
07/05/2025	14:29:39.570	50		7.375
			50	7.375
			50	7.375
07/05/2025	14:29:39.485	300		7.375
			300	7.375
			300	7.375
07/05/2025	14:29:36.589	350		7.38
			350	7.38
			350	7.38
07/05/2025	14:29:35.832	450		7.38
			450	7.38
			450	7.38
07/05/2025	14:29:05.512	450		7.38
			100	7.38
			150	7.38
			450	7.38
			200	7.38
07/05/2025	14:28:25.228	60		7.39
			60	7.39
			60	7.39
07/05/2025	14:26:35.019	850		7.38
			850	7.38
			850	7.38
07/05/2025	14:26:11.992	1		7.385
			1	7.385
			1	7.385
07/05/2025	14:25:45.733	140		7.385
			140	7.385
			140	7.385
07/05/2025	14:25:40.006	50		7.385
			50	7.385
			50	7.385
07/05/2025	14:25:11.649	100		7.385
			100	7.385
			100	7.385
07/05/2025	14:25:08.275	1		7.39
			1	7.39
			1	7.39
07/05/2025	14:24:55.788	100		7.39
			100	7.39
			100	7.39
07/05/2025	14:23:53.425	100		7.395
			100	7.395
			100	7.395
07/05/2025	14:23:17.962	245		7.39
			245	7.39
			245	7.39
07/05/2025	14:18:32.890	1		7.395
			1	7.395
			1	7.395
07/05/2025	14:15:27.315	100		7.40
			100	7.40
			100	7.40
07/05/2025	14:15:13.815	40		7.41
			40	7.41
			40	7.41
07/05/2025	14:13:54.448	700		7.40
			700	7.40
			700	7.40
07/05/2025	14:13:54.243	850		7.40
			850	7.40
			850	7.40
07/05/2025	14:13:54.010	850		7.40
			850	7.40
			850	7.40
07/05/2025	14:13:53.831	850		7.40
			850	7.40
			850	7.40
07/05/2025	14:13:53.111	850		7.40
			850	7.40
			850	7.40
07/05/2025	14:13:51.882	550		7.40
			550	7.40
			550	7.40
07/05/2025	14:13:35.939	550		7.40
			550	7.40
			550	7.40
07/05/2025	14:12:44.612	300		7.40
			300	7.40
			300	7.40
07/05/2025	14:12:23.938	300		7.40
			300	7.40
			300	7.40
07/05/2025	14:12:10.320	685		7.395
			685	7.395
			685	7.395
07/05/2025	14:10:26.146	450		7.405
			450	7.405
			450	7.405
07/05/2025	14:09:56.633	500		7.40
			500	7.40
			500	7.40
07/05/2025	14:09:19.857	100		7.39
			100	7.39
			100	7.39
07/05/2025	14:09:14.085	4 112		7.39
			500	7.39
			3 262	7.39
			350	7.39
			4 112	7.39
07/05/2025	14:08:46.739	850		7.40
			100	7.40
			850	7.40
			150	7.40
			100	7.40
			500	7.40
07/05/2025	14:07:35.005	8 250		7.405
			8 250	7.405
			8 250	7.405
07/05/2025	14:07:32.316	900		7.405
			900	7.405
			850	7.405
			50	7.405
07/05/2025	14:07:01.390	850		7.415
			850	7.415
			850	7.415
07/05/2025	14:03:54.297	130		7.42
			130	7.42
			130	7.42
07/05/2025	14:03:54.232	200		7.43
			200	7.43
			200	7.43
07/05/2025	14:03:53.161	638		7.435
			638	7.435
			638	7.435
07/05/2025	14:03:05.889	40		7.445
			40	7.445
			40	7.445
07/05/2025	14:00:31.236	600		7.44
			600	7.44
			600	7.44
07/05/2025	13:59:11.019	1		7.45
			1	7.45
			1	7.45
07/05/2025	13:58:36.956	40		7.45
			40	7.45
			40	7.45
07/05/2025	13:57:46.971	4 773		7.455
			4 773	7.455
			4 773	7.455
07/05/2025	13:57:33.389	850		7.455
			850	7.455
			850	7.455
07/05/2025	13:57:04.661	850		7.45
			850	7.45
			850	7.45
07/05/2025	13:57:03.753	850		7.45
			850	7.45
			850	7.45
07/05/2025	13:56:57.125	850		7.45
			850	7.45
			850	7.45
07/05/2025	13:56:16.128	127		7.45
			127	7.45
			127	7.45
07/05/2025	13:56:13.262	268		7.455
			268	7.455
			268	7.455
07/05/2025	13:54:20.028	850		7.45
			850	7.45
			850	7.45
07/05/2025	13:54:05.170	850		7.45
			850	7.45
			850	7.45
07/05/2025	13:51:23.842	400		7.455
			400	7.455
			400	7.455
07/05/2025	13:44:40.372	700		7.44
			700	7.44
			700	7.44
07/05/2025	13:44:38.130	500		7.45
			500	7.45
			500	7.45
07/05/2025	13:43:23.928	3		7.455
			3	7.455
			3	7.455
07/05/2025	13:43:20.727	120		7.455
			120	7.455
			120	7.455
07/05/2025	13:41:33.939	20		7.455
			20	7.455
			20	7.455
07/05/2025	13:41:08.166	11		7.445
			11	7.445
			11	7.445
07/05/2025	13:38:58.257	200		7.455
			200	7.455
			200	7.455
07/05/2025	13:38:44.335	15		7.455
			15	7.455
			15	7.455
07/05/2025	13:38:12.020	500		7.46
			500	7.46
			500	7.46
07/05/2025	13:37:22.033	5		7.46
			5	7.46
			5	7.46
07/05/2025	13:36:18.839	400		7.45
			400	7.45
			400	7.45
07/05/2025	13:36:14.176	700		7.45
			700	7.45
			700	7.45
07/05/2025	13:33:21.007	2		7.45
			2	7.45
			2	7.45
07/05/2025	13:32:47.238	762		7.455
			762	7.455
			762	7.455
07/05/2025	13:31:46.856	150		7.455
			150	7.455
			150	7.455
07/05/2025	13:31:30.500	69		7.455
			69	7.455
			69	7.455
07/05/2025	13:31:08.499	700		7.46
			700	7.46
			400	7.46
			300	7.46
07/05/2025	13:30:58.684	700		7.455
			700	7.455
			700	7.455
07/05/2025	13:24:29.074	1 600		7.465
			1 600	7.465
			500	7.465
			1 100	7.465
07/05/2025	13:24:17.594	500		7.475
			500	7.475
			500	7.475
07/05/2025	13:23:47.905	500		7.475
			500	7.475
			500	7.475
07/05/2025	13:23:11.346	400		7.48
			400	7.48
			400	7.48
07/05/2025	13:22:46.099	100		7.48
			100	7.48
			100	7.48
07/05/2025	13:22:03.414	11		7.485
			11	7.485
			11	7.485
07/05/2025	13:21:03.856	500		7.485
			500	7.485
			500	7.485
07/05/2025	13:20:47.366	641		7.475
			641	7.475
			641	7.475
07/05/2025	13:18:00.979	220		7.495
			220	7.495
			220	7.495
07/05/2025	13:17:49.851	45		7.49
			45	7.49
			45	7.49
07/05/2025	13:15:59.496	28		7.49
			28	7.49
			28	7.49
07/05/2025	13:15:37.037	20		7.50
			20	7.50
			20	7.50
07/05/2025	13:13:56.926	749		7.485
			125	7.485
			749	7.485
			624	7.485
07/05/2025	13:13:51.035	850		7.49
			850	7.49
			850	7.49
07/05/2025	13:11:45.009	200		7.50
			200	7.50
			200	7.50
07/05/2025	13:11:09.490	250		7.50
			250	7.50
			250	7.50
07/05/2025	13:10:44.625	165		7.50
			165	7.50
			165	7.50
07/05/2025	13:10:20.805	100		7.50
			100	7.50
			100	7.50
07/05/2025	13:10:08.785	50		7.50
			50	7.50
			50	7.50
07/05/2025	13:09:16.646	30		7.49
			30	7.49
			30	7.49
07/05/2025	13:07:07.927	53		7.505
			53	7.505
			53	7.505
07/05/2025	13:06:44.791	450		7.505
			130	7.505
			320	7.505
			450	7.505
07/05/2025	13:05:21.443	800		7.505
			800	7.505
			800	7.505
07/05/2025	13:05:18.157	80		7.50
			80	7.50
			80	7.50
07/05/2025	13:04:25.483	450		7.505
			450	7.505
			450	7.505
07/05/2025	13:03:45.482	250		7.50
			250	7.50
			250	7.50
07/05/2025	13:03:09.239	150		7.49
			150	7.49
			150	7.49
07/05/2025	13:02:26.675	100		7.515
			50	7.515
			100	7.515
			50	7.515
07/05/2025	13:01:36.591	77		7.49
			77	7.49
			77	7.49
07/05/2025	12:58:53.280	300		7.485
			300	7.485
			300	7.485
07/05/2025	12:56:24.956	20		7.49
			20	7.49
			20	7.49
07/05/2025	12:53:46.365	100		7.49
			100	7.49
			100	7.49
07/05/2025	12:53:37.432	6 550		7.485
			6 550	7.485
			6 550	7.485
07/05/2025	12:53:26.069	450		7.485
			450	7.485
			450	7.485
07/05/2025	12:52:46.279	15		7.49
			15	7.49
			15	7.49
07/05/2025	12:51:06.267	10		7.49
			10	7.49
			10	7.49
07/05/2025	12:50:13.780	68		7.48
			20	7.48
			68	7.48
			48	7.48
07/05/2025	12:50:08.426	170		7.485
			170	7.485
			170	7.485
07/05/2025	12:49:04.968	500		7.485
			500	7.485
			500	7.485
07/05/2025	12:47:46.202	3		7.485
			3	7.485
			3	7.485
07/05/2025	12:47:33.100	300		7.49
			300	7.49
			300	7.49
07/05/2025	12:47:18.834	16		7.49
			16	7.49
			16	7.49
07/05/2025	12:46:15.153	50		7.49
			50	7.49
			50	7.49
07/05/2025	12:45:27.911	450		7.485
			450	7.485
			450	7.485
07/05/2025	12:44:12.515	500		7.485
			500	7.485
			500	7.485
07/05/2025	12:42:25.103	130		7.485
			130	7.485
			130	7.485
07/05/2025	12:40:47.302	20		7.465
			20	7.465
			20	7.465
07/05/2025	12:40:18.861	500		7.465
			500	7.465
			500	7.465
07/05/2025	12:37:17.000	136		7.47
			136	7.47
			136	7.47
07/05/2025	12:37:12.292	530		7.465
			80	7.465
			450	7.465
			530	7.465
07/05/2025	12:35:48.767	850		7.46
			850	7.46
			850	7.46
07/05/2025	12:32:39.820	80		7.455
			80	7.455
			80	7.455
07/05/2025	12:32:39.322	870		7.455
			870	7.455
			850	7.455
			20	7.455
07/05/2025	12:32:04.359	850		7.455
			850	7.455
			850	7.455
07/05/2025	12:29:55.696	260		7.465
			260	7.465
			260	7.465
07/05/2025	12:29:30.333	400		7.465
			400	7.465
			400	7.465
07/05/2025	12:29:29.859	650		7.465
			650	7.465
			450	7.465
			200	7.465
07/05/2025	12:29:14.547	450		7.46
			450	7.46
			450	7.46
07/05/2025	12:26:27.484	536		7.475
			536	7.475
			536	7.475
07/05/2025	12:24:30.934	15		7.47
			15	7.47
			15	7.47
07/05/2025	12:20:36.130	500		7.475
			500	7.475
			500	7.475
07/05/2025	12:17:38.047	600		7.46
			600	7.46
			600	7.46
07/05/2025	12:17:31.140	350		7.475
			350	7.475
			350	7.475
07/05/2025	12:15:46.284	68		7.475
			68	7.475
			68	7.475
07/05/2025	12:14:23.309	70		7.475
			70	7.475
			70	7.475
07/05/2025	12:13:14.321	134		7.475
			134	7.475
			134	7.475
07/05/2025	12:12:39.099	100		7.475
			100	7.475
			100	7.475
07/05/2025	12:12:17.003	402		7.475
			402	7.475
			402	7.475
07/05/2025	12:11:36.871	21		7.46
			21	7.46
			21	7.46
07/05/2025	12:11:06.715	3		7.475
			3	7.475
			3	7.475
07/05/2025	12:09:27.417	500		7.46
			500	7.46
			500	7.46
07/05/2025	12:08:36.946	300		7.445
			300	7.445
			194	7.445
			53	7.445
			53	7.445
07/05/2025	12:07:54.249	450		7.455
			450	7.455
			450	7.455
07/05/2025	12:05:06.706	47		7.45
			47	7.45
			47	7.45
07/05/2025	12:04:14.685	120		7.45
			120	7.45
			120	7.45
07/05/2025	12:03:13.787	100		7.44
			100	7.44
			100	7.44
07/05/2025	12:01:01.455	800		7.45
			800	7.45
			800	7.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 631.00
Ask: 1 632.00
Volume: 68 597
-0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 16:24:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice