Tradegate Exchange

thyssenkrupp AG

1715

1367

9.242

Date	Time	Volume	Order Volume	Price
02/07/2025	18:36:52.861	550		9.242
			400	9.242
			550	9.242
			150	9.242
02/07/2025	18:35:26.135	5 000		9.22
			5 000	9.22
			3 000	9.22
			2 000	9.22
02/07/2025	18:34:20.487	1 000		9.218
			1 000	9.218
			1 000	9.218
02/07/2025	18:34:19.081	1 000		9.218
			114	9.218
			886	9.218
			1 000	9.218
02/07/2025	18:33:51.881	100		9.218
			100	9.218
			100	9.218
02/07/2025	18:32:08.978	100		9.204
			100	9.204
			100	9.204
02/07/2025	18:30:23.933	570		9.204
			570	9.204
			570	9.204
02/07/2025	18:30:20.649	880		9.204
			880	9.204
			880	9.204
02/07/2025	18:28:43.100	450		9.204
			429	9.204
			450	9.204
			21	9.204
02/07/2025	18:27:55.226	120		9.202
			120	9.202
			120	9.202
02/07/2025	18:27:54.962	1 500		9.20
			1 050	9.20
			450	9.20
			500	9.20
			1 000	9.20
02/07/2025	18:27:26.567	6		9.194
			6	9.194
			6	9.194
02/07/2025	18:26:35.971	1 000		9.208
			1 000	9.208
			1 000	9.208
02/07/2025	18:25:57.993	100		9.194
			100	9.194
			100	9.194
02/07/2025	18:24:00.224	220		9.208
			220	9.208
			220	9.208
02/07/2025	18:22:51.798	1 000		9.208
			1 000	9.208
			1 000	9.208
02/07/2025	18:22:51.701	1 000		9.21
			1 000	9.21
			1 000	9.21
02/07/2025	18:22:05.763	83		9.21
			83	9.21
			83	9.21
02/07/2025	18:22:04.654	13		9.21
			13	9.21
			13	9.21
02/07/2025	18:21:57.870	100		9.222
			100	9.222
			100	9.222
02/07/2025	18:18:08.205	100		9.222
			100	9.222
			100	9.222
02/07/2025	18:16:30.655	100		9.222
			100	9.222
			100	9.222
02/07/2025	18:16:12.596	100		9.21
			100	9.21
			100	9.21
02/07/2025	18:16:06.476	50		9.21
			50	9.21
			50	9.21
02/07/2025	18:14:54.344	1 000		9.222
			1 000	9.222
			1 000	9.222
02/07/2025	18:14:37.406	500		9.222
			500	9.222
			500	9.222
02/07/2025	18:14:26.216	50		9.21
			50	9.21
			50	9.21
02/07/2025	18:12:14.233	70		9.21
			70	9.21
			70	9.21
02/07/2025	18:12:03.290	8		9.222
			8	9.222
			8	9.222
02/07/2025	18:10:59.684	250		9.222
			250	9.222
			250	9.222
02/07/2025	18:10:01.111	1 194		9.222
			10	9.222
			1	9.222
			500	9.222
			1 024	9.222
			170	9.222
			600	9.222
			83	9.222
02/07/2025	18:08:52.843	1 000		9.222
			1 000	9.222
			1 000	9.222
02/07/2025	18:08:31.398	1		9.222
			1	9.222
			1	9.222
02/07/2025	18:07:43.103	1		9.222
			1	9.222
			1	9.222
02/07/2025	18:07:25.661	500		9.222
			500	9.222
			500	9.222
02/07/2025	18:07:11.747	470		9.21
			150	9.21
			320	9.21
			470	9.21
02/07/2025	18:06:41.123	84		9.21
			84	9.21
			84	9.21
02/07/2025	18:05:51.820	500		9.222
			500	9.222
			150	9.222
			350	9.222
02/07/2025	18:03:43.113	100		9.218
			100	9.218
			100	9.218
02/07/2025	18:02:55.771	300		9.21
			300	9.21
			300	9.21
02/07/2025	18:02:43.633	114		9.21
			114	9.21
			114	9.21
02/07/2025	18:01:28.133	100		9.222
			100	9.222
			100	9.222
02/07/2025	17:59:35.224	40		9.21
			40	9.21
			40	9.21
02/07/2025	17:58:34.561	150		9.21
			150	9.21
			150	9.21
02/07/2025	17:56:55.708	140		9.21
			140	9.21
			140	9.21
02/07/2025	17:55:55.066	11		9.21
			11	9.21
			11	9.21
02/07/2025	17:55:46.817	5		9.21
			5	9.21
			5	9.21
02/07/2025	17:54:26.421	100		9.21
			100	9.21
			100	9.21
02/07/2025	17:54:22.854	560		9.21
			428	9.21
			560	9.21
			132	9.21
02/07/2025	17:53:35.748	300		9.21
			300	9.21
			300	9.21
02/07/2025	17:53:18.903	230		9.21
			230	9.21
			230	9.21
02/07/2025	17:51:51.689	3 000		9.22
			3 000	9.22
			1 000	9.22
			250	9.22
			250	9.22
			500	9.22
			1 000	9.22
02/07/2025	17:51:41.754	1 000		9.222
			1 000	9.222
			1 000	9.222
02/07/2025	17:51:38.671	4 090		9.222
			1 000	9.222
			3 090	9.222
			4 090	9.222
02/07/2025	17:51:19.682	2 100		9.224
			1 000	9.224
			1 100	9.224
			2 100	9.224
02/07/2025	17:50:40.768	200		9.224
			200	9.224
			200	9.224
02/07/2025	17:50:32.022	1 000		9.232
			1 000	9.232
			1 000	9.232
02/07/2025	17:50:04.495	400		9.224
			400	9.224
			400	9.224
02/07/2025	17:50:01.280	2 600		9.224
			250	9.224
			1 000	9.224
			250	9.224
			1 100	9.224
			2 600	9.224
02/07/2025	17:49:44.967	149		9.228
			149	9.228
			149	9.228
02/07/2025	17:48:34.780	1 000		9.242
			1 000	9.242
			1 000	9.242
02/07/2025	17:48:34.534	1 000		9.242
			1 000	9.242
			1 000	9.242
02/07/2025	17:48:34.443	1 000		9.244
			1 000	9.244
			1 000	9.244
02/07/2025	17:48:08.903	5 187		9.25
			5 187	9.25
			5 187	9.25
02/07/2025	17:48:03.408	1 100		9.248
			1 100	9.248
			1 100	9.248
02/07/2025	17:48:03.031	750		9.25
			500	9.25
			250	9.25
			116	9.25
			634	9.25
02/07/2025	17:46:28.653	750		9.252
			750	9.252
			750	9.252
02/07/2025	17:46:18.517	238		9.252
			238	9.252
			38	9.252
			200	9.252
02/07/2025	17:44:20.368	30		9.278
			30	9.278
			30	9.278
02/07/2025	17:44:01.736	5		9.278
			5	9.278
			5	9.278
02/07/2025	17:43:13.814	5		9.30
			5	9.30
			5	9.30
02/07/2025	17:43:13.701	1 855		9.30
			1 855	9.30
			200	9.30
			1 555	9.30
			100	9.30
02/07/2025	17:43:01.259	1 140		9.26
			1 140	9.26
			1 100	9.26
			40	9.26
02/07/2025	17:42:11.324	8		9.26
			8	9.26
			8	9.26
02/07/2025	17:39:58.822	350		9.262
			5	9.262
			345	9.262
			350	9.262
02/07/2025	17:39:06.152	1 100		9.262
			1 100	9.262
			1 100	9.262
02/07/2025	17:37:25.873	10		9.244
			10	9.244
			10	9.244
02/07/2025	17:37:10.911	900		9.244
			900	9.244
			250	9.244
			650	9.244
02/07/2025	17:37:05.550	600		9.244
			600	9.244
			600	9.244
02/07/2025	17:36:49.722	3 550		9.228
			3 550	9.228
			900	9.228
			150	9.228
			1 000	9.228
			250	9.228
			250	9.228
			1 000	9.228
02/07/2025	17:36:42.199	1 450		9.252
			250	9.252
			200	9.252
			1 000	9.252
			1 450	9.252
02/07/2025	17:35:58.943	1		9.308
			1	9.308
			1	9.308
02/07/2025	17:35:35.841	1		9.226
			1	9.226
			1	9.226
02/07/2025	17:35:28.685	21		9.226
			21	9.226
			21	9.226
02/07/2025	17:35:21.879	620		9.226
			620	9.226
			620	9.226
02/07/2025	17:35:18.793	1		9.308
			1	9.308
			1	9.308
02/07/2025	17:34:33.610	2 400		9.20
			500	9.20
			1 900	9.20
			2 400	9.20
02/07/2025	17:34:20.516	1 100		9.10
			1 100	9.10
			1 100	9.10
02/07/2025	17:34:16.610	5 327		9.10
			1 400	9.10
			1 000	9.10
			5 077	9.10
			1 209	9.10
			310	9.10
			50	9.10
			250	9.10
			950	9.10
			8	9.10
			120	9.10
			280	9.10
02/07/2025	17:34:13.773	18 822		9.10
			188	9.10
			100	9.10
			18 800	9.10
			11 784	9.10
			1 000	9.10
			22	9.10
			250	9.10
			250	9.10
			500	9.10
			2 000	9.10
			2 000	9.10
			750	9.10
02/07/2025	17:31:14.461	500		9.288
			150	9.288
			500	9.288
			350	9.288
02/07/2025	17:29:58.085	1 200		9.292
			1 200	9.292
			1 200	9.292
02/07/2025	17:29:38.904	100		9.284
			100	9.284
			100	9.284
02/07/2025	17:29:25.077	2 113		9.278
			2 113	9.278
			2 113	9.278
02/07/2025	17:29:20.335	48		9.278
			48	9.278
			48	9.278
02/07/2025	17:28:32.511	500		9.286
			500	9.286
			500	9.286
02/07/2025	17:27:20.158	720		9.286
			720	9.286
			10	9.286
			710	9.286
02/07/2025	17:26:18.831	100		9.288
			100	9.288
			100	9.288
02/07/2025	17:26:07.244	1		9.288
			1	9.288
			1	9.288
02/07/2025	17:25:53.209	300		9.28
			300	9.28
			300	9.28
02/07/2025	17:25:47.879	223		9.28
			223	9.28
			223	9.28
02/07/2025	17:24:05.855	50		9.272
			50	9.272
			50	9.272
02/07/2025	17:23:44.711	1 000		9.27
			1 000	9.27
			1 000	9.27
02/07/2025	17:22:10.091	1		9.26
			1	9.26
			1	9.26
02/07/2025	17:21:43.822	300		9.258
			300	9.258
			300	9.258
02/07/2025	17:21:21.184	1		9.258
			1	9.258
			1	9.258
02/07/2025	17:20:26.744	5		9.248
			5	9.248
			5	9.248
02/07/2025	17:20:20.143	150		9.238
			150	9.238
			150	9.238
02/07/2025	17:20:18.389	3		9.242
			3	9.242
			3	9.242
02/07/2025	17:18:53.402	10		9.24
			10	9.24
			10	9.24
02/07/2025	17:17:44.622	30		9.222
			30	9.222
			30	9.222
02/07/2025	17:16:49.769	500		9.228
			500	9.228
			500	9.228
02/07/2025	17:16:26.856	100		9.228
			100	9.228
			100	9.228
02/07/2025	17:16:04.208	38		9.23
			38	9.23
			38	9.23
02/07/2025	17:15:33.829	300		9.226
			300	9.226
			300	9.226
02/07/2025	17:15:23.297	300		9.226
			300	9.226
			300	9.226
02/07/2025	17:15:19.941	1 500		9.226
			1 500	9.226
			1 500	9.226
02/07/2025	17:15:18.976	1 200		9.226
			1 200	9.226
			1 200	9.226
02/07/2025	17:14:59.155	1 500		9.226
			1 500	9.226
			1 500	9.226
02/07/2025	17:13:24.155	700		9.224
			700	9.224
			700	9.224
02/07/2025	17:13:11.055	2 100		9.224
			2 100	9.224
			2 100	9.224
02/07/2025	17:12:56.105	500		9.224
			500	9.224
			500	9.224
02/07/2025	17:12:51.722	10		9.238
			10	9.238
			10	9.238
02/07/2025	17:11:54.234	34		9.236
			34	9.236
			34	9.236
02/07/2025	17:11:17.735	250		9.232
			250	9.232
			250	9.232
02/07/2025	17:11:17.673	25		9.232
			25	9.232
			25	9.232
02/07/2025	17:10:01.941	2 400		9.252
			2 400	9.252
			2 400	9.252
02/07/2025	17:09:54.936	100		9.252
			100	9.252
			100	9.252
02/07/2025	17:09:50.844	2 400		9.252
			2 400	9.252
			2 400	9.252
02/07/2025	17:09:20.634	200		9.252
			200	9.252
			200	9.252
02/07/2025	17:08:02.920	400		9.246
			400	9.246
			400	9.246
02/07/2025	17:06:47.910	4		9.25
			4	9.25
			4	9.25
02/07/2025	17:06:39.493	500		9.246
			500	9.246
			500	9.246
02/07/2025	17:06:24.712	1 500		9.246
			1 500	9.246
			1 500	9.246
02/07/2025	17:06:14.990	1 200		9.244
			1 200	9.244
			1 200	9.244
02/07/2025	17:06:14.872	2 150		9.244
			150	9.244
			200	9.244
			1 800	9.244
			2 150	9.244
02/07/2025	17:05:33.771	1 200		9.244
			1 200	9.244
			1 200	9.244
02/07/2025	17:05:21.600	500		9.248
			500	9.248
			500	9.248
02/07/2025	17:04:41.147	100		9.266
			100	9.266
			100	9.266
02/07/2025	17:02:49.305	300		9.288
			300	9.288
			300	9.288
02/07/2025	17:01:47.854	2 400		9.278
			2 400	9.278
			2 400	9.278
02/07/2025	17:01:38.060	266		9.286
			266	9.286
			266	9.286
02/07/2025	17:01:36.412	1 200		9.286
			1 200	9.286
			1 200	9.286
02/07/2025	17:01:05.147	47		9.292
			47	9.292
			47	9.292
02/07/2025	17:00:33.933	25		9.292
			25	9.292
			25	9.292
02/07/2025	17:00:00.231	50		9.30
			50	9.30
			50	9.30
02/07/2025	16:59:28.702	1 000		9.308
			1 000	9.308
			1 000	9.308
02/07/2025	16:58:48.024	400		9.306
			400	9.306
			400	9.306
02/07/2025	16:57:52.239	800		9.304
			800	9.304
			800	9.304
02/07/2025	16:56:58.942	1 200		9.31
			1 200	9.31
			1 200	9.31
02/07/2025	16:56:46.205	20		9.304
			20	9.304
			20	9.304
02/07/2025	16:55:58.180	30		9.308
			30	9.308
			30	9.308
02/07/2025	16:54:33.581	60		9.282
			60	9.282
			60	9.282
02/07/2025	16:54:17.972	4		9.286
			4	9.286
			4	9.286
02/07/2025	16:54:15.362	100		9.286
			100	9.286
			100	9.286
02/07/2025	16:53:58.781	550		9.29
			550	9.29
			550	9.29
02/07/2025	16:53:56.337	126		9.29
			126	9.29
			126	9.29
02/07/2025	16:53:50.623	7 680		9.32
			80	9.32
			5 280	9.32
			2 400	9.32
			7 600	9.32
02/07/2025	16:52:45.388	2 400		9.32
			2 400	9.32
			2 400	9.32
02/07/2025	16:52:35.227	1 100		9.342
			1 100	9.342
			1 100	9.342
02/07/2025	16:52:35.049	1 200		9.342
			1 200	9.342
			1 200	9.342
02/07/2025	16:52:34.874	1 200		9.342
			1 200	9.342
			1 200	9.342
02/07/2025	16:52:34.700	1 200		9.342
			1 200	9.342
			1 200	9.342
02/07/2025	16:52:34.532	1 200		9.342
			1 200	9.342
			1 200	9.342
02/07/2025	16:52:34.355	1 300		9.342
			1 200	9.342
			100	9.342
			1 300	9.342
02/07/2025	16:52:28.731	1 600		9.342
			1 600	9.342
			1 200	9.342
			400	9.342
02/07/2025	16:52:18.742	1 200		9.342
			1 200	9.342
			1 200	9.342
02/07/2025	16:52:17.250	250		9.342
			250	9.342
			250	9.342
02/07/2025	16:51:30.214	160		9.344
			160	9.344
			160	9.344
02/07/2025	16:51:28.949	3 300		9.342
			2 500	9.342
			800	9.342
			3 300	9.342
02/07/2025	16:51:08.161	2 400		9.35
			2 400	9.35
			2 400	9.35
02/07/2025	16:51:07.937	2 400		9.35
			2 400	9.35
			2 400	9.35
02/07/2025	16:51:05.466	1 200		9.35
			1 200	9.35
			1 200	9.35
02/07/2025	16:50:57.785	1 200		9.348
			1 200	9.348
			1 200	9.348
02/07/2025	16:50:12.394	801		9.328
			801	9.328
			801	9.328
02/07/2025	16:50:08.519	1 200		9.328
			1 200	9.328
			1 200	9.328
02/07/2025	16:49:43.185	1 200		9.35
			1 200	9.35
			1 200	9.35
02/07/2025	16:49:42.936	1 200		9.35
			1 200	9.35
			1 200	9.35
02/07/2025	16:49:41.747	1 200		9.35
			950	9.35
			1 200	9.35
			250	9.35
02/07/2025	16:49:17.027	3		9.328
			3	9.328
			3	9.328
02/07/2025	16:48:24.411	6		9.32
			6	9.32
			6	9.32
02/07/2025	16:48:12.826	1		9.328
			1	9.328
			1	9.328
02/07/2025	16:47:59.860	60		9.338
			60	9.338
			60	9.338
02/07/2025	16:47:55.653	250		9.334
			250	9.334
			250	9.334
02/07/2025	16:47:44.397	1 412		9.32
			90	9.32
			1 000	9.32
			1 412	9.32
			322	9.32
02/07/2025	16:47:33.902	1		9.314
			1	9.314
			1	9.314
02/07/2025	16:47:33.554	520		9.316
			520	9.316
			520	9.316
02/07/2025	16:47:31.149	500		9.314
			500	9.314
			500	9.314
02/07/2025	16:47:10.702	1		9.308
			1	9.308
			1	9.308
02/07/2025	16:47:06.903	50		9.312
			50	9.312
			50	9.312
02/07/2025	16:46:35.332	400		9.31
			400	9.31
			400	9.31
02/07/2025	16:46:34.484	800		9.31
			800	9.31
			800	9.31
02/07/2025	16:46:26.176	1 200		9.312
			1 200	9.312
			1 200	9.312
02/07/2025	16:46:20.685	57		9.312
			57	9.312
			57	9.312
02/07/2025	16:46:01.677	800		9.30
			800	9.30
			800	9.30
02/07/2025	16:45:17.277	13		9.292
			13	9.292
			13	9.292
02/07/2025	16:45:03.974	300		9.296
			300	9.296
			300	9.296
02/07/2025	16:45:00.116	500		9.298
			500	9.298
			500	9.298
02/07/2025	16:44:18.493	300		9.314
			241	9.314
			300	9.314
			59	9.314
02/07/2025	16:44:05.657	500		9.308
			500	9.308
			500	9.308
02/07/2025	16:43:24.430	520		9.31
			520	9.31
			520	9.31
02/07/2025	16:43:22.684	1 223		9.30
			1 000	9.30
			1 223	9.30
			223	9.30
02/07/2025	16:43:22.515	1 810		9.30
			1 799	9.30
			320	9.30
			600	9.30
			100	9.30
			200	9.30
			11	9.30
			220	9.30
			120	9.30
			250	9.30
02/07/2025	16:43:16.651	1 606		9.30
			50	9.30
			256	9.30
			108	9.30
			1 200	9.30
			1 498	9.30
			100	9.30
02/07/2025	16:43:16.505	28		9.296
			28	9.296
			28	9.296
02/07/2025	16:42:58.053	300		9.29
			300	9.29
			300	9.29
02/07/2025	16:42:58.003	1 000		9.29
			1 000	9.29
			1 000	9.29
02/07/2025	16:42:38.715	640		9.28
			640	9.28
			640	9.28
02/07/2025	16:42:35.092	1 200		9.28
			1 000	9.28
			200	9.28
			1 200	9.28
02/07/2025	16:42:34.807	1 200		9.28
			550	9.28
			1 200	9.28
			650	9.28
02/07/2025	16:42:24.363	1 200		9.28
			10	9.28
			1 200	9.28
			100	9.28
			150	9.28
			940	9.28
02/07/2025	16:41:47.579	120		9.268
			120	9.268
			120	9.268
02/07/2025	16:41:40.288	250		9.268
			250	9.268
			250	9.268
02/07/2025	16:40:21.755	23		9.266
			23	9.266
			23	9.266
02/07/2025	16:40:19.876	10		9.266
			10	9.266
			10	9.266
02/07/2025	16:40:13.423	500		9.264
			500	9.264
			500	9.264
02/07/2025	16:39:56.197	1 500		9.264
			1 500	9.264
			1 500	9.264
02/07/2025	16:39:50.778	800		9.26
			800	9.26
			800	9.26
02/07/2025	16:39:45.839	1 200		9.26
			1 200	9.26
			1 200	9.26
02/07/2025	16:39:18.074	50		9.25
			50	9.25
			50	9.25
02/07/2025	16:39:08.709	1 200		9.25
			150	9.25
			1 200	9.25
			1 050	9.25
02/07/2025	16:39:06.540	14		9.236
			14	9.236
			14	9.236
02/07/2025	16:37:28.459	14		9.238
			14	9.238
			14	9.238
02/07/2025	16:37:07.668	200		9.236
			200	9.236
			200	9.236
02/07/2025	16:36:59.119	500		9.236
			500	9.236
			500	9.236
02/07/2025	16:35:09.895	42		9.238
			42	9.238
			42	9.238
02/07/2025	16:35:09.594	8		9.24
			8	9.24
			8	9.24
02/07/2025	16:35:02.666	25		9.24
			25	9.24
			25	9.24
02/07/2025	16:35:02.069	400		9.24
			400	9.24
			400	9.24
02/07/2025	16:34:51.492	1 000		9.242
			1 000	9.242
			1 000	9.242
02/07/2025	16:34:09.144	1 200		9.246
			1 200	9.246
			1 200	9.246
02/07/2025	16:34:03.793	300		9.246
			300	9.246
			300	9.246
02/07/2025	16:33:44.195	500		9.246
			500	9.246
			500	9.246
02/07/2025	16:33:28.268	150		9.24
			150	9.24
			150	9.24
02/07/2025	16:32:55.295	1 200		9.25
			1 200	9.25
			1 200	9.25
02/07/2025	16:32:46.804	250		9.248
			250	9.248
			250	9.248
02/07/2025	16:31:46.298	2 000		9.244
			2 000	9.244
			2 000	9.244
02/07/2025	16:31:12.742	500		9.24
			500	9.24
			500	9.24
02/07/2025	16:31:07.104	1 035		9.234
			1 035	9.234
			1 035	9.234
02/07/2025	16:30:43.932	75		9.232
			75	9.232
			75	9.232
02/07/2025	16:29:46.961	1 000		9.236
			1 000	9.236
			1 000	9.236
02/07/2025	16:28:56.476	1		9.228
			1	9.228
			1	9.228
02/07/2025	16:27:27.218	150		9.228
			150	9.228
			150	9.228
02/07/2025	16:26:49.670	30		9.232
			30	9.232
			30	9.232
02/07/2025	16:26:20.881	38		9.242
			38	9.242
			38	9.242
02/07/2025	16:26:01.434	50		9.244
			50	9.244
			50	9.244
02/07/2025	16:25:47.929	1 200		9.236
			1 200	9.236
			1 200	9.236
02/07/2025	16:24:55.373	10		9.25
			10	9.25
			10	9.25
02/07/2025	16:24:00.571	1 200		9.254
			1 200	9.254
			1 200	9.254
02/07/2025	16:22:57.438	300		9.258
			300	9.258
			300	9.258
02/07/2025	16:22:41.984	500		9.26
			500	9.26
			500	9.26
02/07/2025	16:21:45.529	365		9.264
			365	9.264
			365	9.264
02/07/2025	16:21:27.677	100		9.266
			100	9.266
			100	9.266
02/07/2025	16:20:36.157	1 299		9.26
			400	9.26
			899	9.26
			1 299	9.26
02/07/2025	16:20:27.013	1 200		9.26
			1 200	9.26
			1 200	9.26
02/07/2025	16:20:17.192	1 114		9.26
			1 114	9.26
			1 000	9.26
			114	9.26
02/07/2025	16:19:56.358	200		9.24
			200	9.24
			200	9.24
02/07/2025	16:19:26.446	30		9.244
			30	9.244
			30	9.244
02/07/2025	16:19:14.893	200		9.238
			200	9.238
			200	9.238
02/07/2025	16:19:10.590	400		9.242
			400	9.242
			400	9.242
02/07/2025	16:19:07.640	200		9.242
			200	9.242
			200	9.242
02/07/2025	16:18:58.821	150		9.25
			150	9.25
			150	9.25
02/07/2025	16:18:49.880	11 188		9.238
			10 188	9.238
			1 000	9.238
			11 188	9.238
02/07/2025	16:18:32.595	1 200		9.246
			1 200	9.246
			1 200	9.246
02/07/2025	16:18:31.998	1 212		9.246
			12	9.246
			1 200	9.246
			1 212	9.246
02/07/2025	16:18:30.784	1 200		9.246
			1 200	9.246
			1 200	9.246
02/07/2025	16:18:01.002	1 200		9.25
			200	9.25
			1 200	9.25
			1 000	9.25
02/07/2025	16:17:03.294	200		9.238
			200	9.238
			200	9.238
02/07/2025	16:16:22.052	109		9.23
			109	9.23
			109	9.23
02/07/2025	16:15:13.537	6		9.246
			6	9.246
			6	9.246
02/07/2025	16:15:00.502	170		9.246
			170	9.246
			170	9.246
02/07/2025	16:14:41.738	2 000		9.24
			2 000	9.24
			2 000	9.24
02/07/2025	16:13:56.481	2		9.246
			2	9.246
			2	9.246
02/07/2025	16:12:59.235	25		9.238
			25	9.238
			25	9.238
02/07/2025	16:12:57.163	300		9.24
			300	9.24
			300	9.24
02/07/2025	16:12:53.039	1 100		9.24
			1 100	9.24
			1 100	9.24
02/07/2025	16:12:10.661	5		9.232
			5	9.232
			5	9.232
02/07/2025	16:11:33.315	1 200		9.24
			1 200	9.24
			1 200	9.24
02/07/2025	16:10:15.541	2		9.25
			2	9.25
			2	9.25
02/07/2025	16:09:59.572	10		9.244
			10	9.244
			10	9.244
02/07/2025	16:09:33.655	54		9.246
			54	9.246
			54	9.246
02/07/2025	16:09:04.378	500		9.24
			500	9.24
			500	9.24
02/07/2025	16:09:04.296	109		9.24
			109	9.24
			109	9.24
02/07/2025	16:08:55.207	450		9.25
			450	9.25
			450	9.25
02/07/2025	16:08:50.928	70		9.252
			70	9.252
			70	9.252
02/07/2025	16:08:39.472	350		9.256
			350	9.256
			350	9.256
02/07/2025	16:08:23.381	150		9.27
			150	9.27
			150	9.27
02/07/2025	16:08:00.284	1 200		9.276
			1 200	9.276
			1 200	9.276
02/07/2025	16:07:59.219	120		9.278
			120	9.278
			120	9.278
02/07/2025	16:07:50.235	500		9.278
			500	9.278
			500	9.278
02/07/2025	16:07:43.082	324		9.28
			324	9.28
			324	9.28
02/07/2025	16:07:27.087	1 500		9.28
			1 500	9.28
			1 500	9.28
02/07/2025	16:06:31.681	109		9.284
			109	9.284
			109	9.284
02/07/2025	16:06:26.920	226		9.276
			226	9.276
			226	9.276
02/07/2025	16:05:52.113	1 335		9.28
			1 335	9.28
			125	9.28
			1 210	9.28
02/07/2025	16:05:51.823	1 500		9.28
			1 500	9.28
			1 500	9.28
02/07/2025	16:05:43.796	1 200		9.28
			850	9.28
			60	9.28
			1 200	9.28
			290	9.28
02/07/2025	16:05:01.581	1 156		9.27
			156	9.27
			500	9.27
			1 156	9.27
			500	9.27
02/07/2025	16:04:47.175	216		9.262
			216	9.262
			216	9.262
02/07/2025	16:04:32.499	1 000		9.26
			1 000	9.26
			1 000	9.26
02/07/2025	16:04:29.845	700		9.25
			200	9.25
			700	9.25
			500	9.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 721.50
Ask: 1 724.00
Volume: 49 698
-0.38%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 18:37:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice