Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3374
2654
347,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 17:15:48,587 | 4 | 347,60 | |
| 4 | 347,60 | |||
| 4 | 347,60 | |||
| 15.05.2025 | 17:15:37,495 | 5 | 347,60 | |
| 5 | 347,60 | |||
| 5 | 347,60 | |||
| 15.05.2025 | 17:15:23,599 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 15.05.2025 | 17:14:56,519 | 29 | 347,40 | |
| 29 | 347,40 | |||
| 29 | 347,40 | |||
| 15.05.2025 | 17:14:32,850 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 15.05.2025 | 17:13:51,644 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 15.05.2025 | 17:13:13,913 | 50 | 347,50 | |
| 50 | 347,50 | |||
| 50 | 347,50 | |||
| 15.05.2025 | 17:13:12,951 | 50 | 347,40 | |
| 50 | 347,40 | |||
| 50 | 347,40 | |||
| 15.05.2025 | 17:12:02,296 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 15.05.2025 | 17:11:50,462 | 2 | 347,60 | |
| 2 | 347,60 | |||
| 2 | 347,60 | |||
| 15.05.2025 | 17:11:26,897 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 15.05.2025 | 17:10:59,932 | 10 | 347,90 | |
| 10 | 347,90 | |||
| 10 | 347,90 | |||
| 15.05.2025 | 17:10:16,471 | 29 | 347,70 | |
| 29 | 347,70 | |||
| 29 | 347,70 | |||
| 15.05.2025 | 17:10:15,570 | 15 | 347,80 | |
| 15 | 347,80 | |||
| 15 | 347,80 | |||
| 15.05.2025 | 17:08:58,630 | 4 | 347,80 | |
| 4 | 347,80 | |||
| 4 | 347,80 | |||
| 15.05.2025 | 17:08:35,361 | 29 | 347,80 | |
| 29 | 347,80 | |||
| 29 | 347,80 | |||
| 15.05.2025 | 17:08:35,047 | 6 | 347,80 | |
| 6 | 347,80 | |||
| 6 | 347,80 | |||
| 15.05.2025 | 17:07:47,611 | 5 | 347,70 | |
| 5 | 347,70 | |||
| 5 | 347,70 | |||
| 15.05.2025 | 17:07:26,047 | 70 | 347,70 | |
| 70 | 347,70 | |||
| 70 | 347,70 | |||
| 15.05.2025 | 17:07:16,382 | 50 | 347,60 | |
| 50 | 347,60 | |||
| 50 | 347,60 | |||
| 15.05.2025 | 17:07:14,151 | 3 | 347,60 | |
| 3 | 347,60 | |||
| 3 | 347,60 | |||
| 15.05.2025 | 17:06:37,822 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 15.05.2025 | 17:06:32,844 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 15.05.2025 | 17:06:16,078 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 15.05.2025 | 17:05:53,497 | 3 | 347,80 | |
| 3 | 347,80 | |||
| 3 | 347,80 | |||
| 15.05.2025 | 17:05:52,079 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 15.05.2025 | 17:05:43,890 | 10 | 347,90 | |
| 10 | 347,90 | |||
| 10 | 347,90 | |||
| 15.05.2025 | 17:04:16,524 | 3 | 347,80 | |
| 3 | 347,80 | |||
| 3 | 347,80 | |||
| 15.05.2025 | 17:02:27,416 | 38 | 347,30 | |
| 38 | 347,30 | |||
| 38 | 347,30 | |||
| 15.05.2025 | 17:02:13,755 | 43 | 347,30 | |
| 43 | 347,30 | |||
| 43 | 347,30 | |||
| 15.05.2025 | 17:02:13,657 | 45 | 347,30 | |
| 45 | 347,30 | |||
| 45 | 347,30 | |||
| 15.05.2025 | 17:00:50,376 | 15 | 347,60 | |
| 15 | 347,60 | |||
| 15 | 347,60 | |||
| 15.05.2025 | 17:00:12,271 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 15.05.2025 | 16:58:40,256 | 2 | 347,40 | |
| 2 | 347,40 | |||
| 2 | 347,40 | |||
| 15.05.2025 | 16:57:52,311 | 110 | 347,40 | |
| 110 | 347,40 | |||
| 110 | 347,40 | |||
| 15.05.2025 | 16:57:28,324 | 3 | 347,60 | |
| 3 | 347,60 | |||
| 3 | 347,60 | |||
| 15.05.2025 | 16:56:32,414 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 15.05.2025 | 16:55:51,653 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 15.05.2025 | 16:55:41,300 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 15.05.2025 | 16:55:04,044 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 15.05.2025 | 16:54:58,019 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 15.05.2025 | 16:53:52,622 | 5 | 347,70 | |
| 5 | 347,70 | |||
| 5 | 347,70 | |||
| 15.05.2025 | 16:53:51,824 | 20 | 347,70 | |
| 20 | 347,70 | |||
| 20 | 347,70 | |||
| 15.05.2025 | 16:52:31,286 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 15.05.2025 | 16:52:07,751 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 15.05.2025 | 16:51:36,101 | 3 | 347,40 | |
| 3 | 347,40 | |||
| 3 | 347,40 | |||
| 15.05.2025 | 16:51:10,637 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 15.05.2025 | 16:51:04,903 | 7 | 347,10 | |
| 7 | 347,10 | |||
| 7 | 347,10 | |||
| 15.05.2025 | 16:50:34,632 | 50 | 347,20 | |
| 50 | 347,20 | |||
| 50 | 347,20 | |||
| 15.05.2025 | 16:50:31,889 | 4 | 347,20 | |
| 4 | 347,20 | |||
| 4 | 347,20 | |||
| 15.05.2025 | 16:50:15,720 | 3 | 347,20 | |
| 3 | 347,20 | |||
| 3 | 347,20 | |||
| 15.05.2025 | 16:50:06,366 | 2 | 347,20 | |
| 2 | 347,20 | |||
| 2 | 347,20 | |||
| 15.05.2025 | 16:50:00,504 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 15.05.2025 | 16:49:59,248 | 20 | 347,20 | |
| 20 | 347,20 | |||
| 20 | 347,20 | |||
| 15.05.2025 | 16:49:29,806 | 20 | 347,20 | |
| 20 | 347,20 | |||
| 20 | 347,20 | |||
| 15.05.2025 | 16:49:01,399 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 15.05.2025 | 16:48:52,156 | 3 | 347,20 | |
| 3 | 347,20 | |||
| 3 | 347,20 | |||
| 15.05.2025 | 16:48:41,098 | 20 | 347,20 | |
| 20 | 347,20 | |||
| 20 | 347,20 | |||
| 15.05.2025 | 16:47:49,239 | 20 | 347,00 | |
| 20 | 347,00 | |||
| 20 | 347,00 | |||
| 15.05.2025 | 16:47:46,915 | 54 | 347,00 | |
| 54 | 347,00 | |||
| 54 | 347,00 | |||
| 15.05.2025 | 16:46:49,980 | 20 | 346,80 | |
| 20 | 346,80 | |||
| 20 | 346,80 | |||
| 15.05.2025 | 16:46:24,480 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 15.05.2025 | 16:45:11,754 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 15.05.2025 | 16:44:59,967 | 30 | 347,20 | |
| 30 | 347,20 | |||
| 30 | 347,20 | |||
| 15.05.2025 | 16:44:27,379 | 25 | 347,10 | |
| 25 | 347,10 | |||
| 25 | 347,10 | |||
| 15.05.2025 | 16:44:16,798 | 40 | 347,30 | |
| 40 | 347,30 | |||
| 40 | 347,30 | |||
| 15.05.2025 | 16:43:37,202 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 15.05.2025 | 16:43:33,031 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 15.05.2025 | 16:43:12,534 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 15.05.2025 | 16:42:53,309 | 66 | 347,00 | |
| 66 | 347,00 | |||
| 66 | 347,00 | |||
| 15.05.2025 | 16:42:50,829 | 5 | 347,20 | |
| 5 | 347,20 | |||
| 5 | 347,20 | |||
| 15.05.2025 | 16:42:34,001 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 15.05.2025 | 16:42:08,479 | 50 | 347,10 | |
| 50 | 347,10 | |||
| 50 | 347,10 | |||
| 15.05.2025 | 16:41:38,785 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 15.05.2025 | 16:41:13,975 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 15.05.2025 | 16:41:03,115 | 2 | 346,90 | |
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 15.05.2025 | 16:40:53,177 | 26 | 346,90 | |
| 26 | 346,90 | |||
| 26 | 346,90 | |||
| 15.05.2025 | 16:40:52,445 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 15.05.2025 | 16:40:42,316 | 30 | 346,70 | |
| 30 | 346,70 | |||
| 30 | 346,70 | |||
| 15.05.2025 | 16:40:41,965 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 15.05.2025 | 16:40:21,389 | 7 | 346,70 | |
| 7 | 346,70 | |||
| 7 | 346,70 | |||
| 15.05.2025 | 16:38:54,962 | 30 | 346,40 | |
| 30 | 346,40 | |||
| 30 | 346,40 | |||
| 15.05.2025 | 16:38:12,063 | 100 | 346,60 | |
| 100 | 346,60 | |||
| 100 | 346,60 | |||
| 15.05.2025 | 16:38:10,147 | 5 | 346,60 | |
| 5 | 346,60 | |||
| 5 | 346,60 | |||
| 15.05.2025 | 16:37:14,305 | 20 | 346,40 | |
| 20 | 346,40 | |||
| 20 | 346,40 | |||
| 15.05.2025 | 16:36:59,227 | 27 | 346,40 | |
| 27 | 346,40 | |||
| 27 | 346,40 | |||
| 15.05.2025 | 16:36:58,422 | 58 | 346,60 | |
| 58 | 346,60 | |||
| 58 | 346,60 | |||
| 15.05.2025 | 16:36:51,621 | 6 | 346,60 | |
| 6 | 346,60 | |||
| 6 | 346,60 | |||
| 15.05.2025 | 16:35:59,218 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 15.05.2025 | 16:35:47,758 | 5 | 346,60 | |
| 5 | 346,60 | |||
| 5 | 346,60 | |||
| 15.05.2025 | 16:35:46,030 | 3 | 346,50 | |
| 3 | 346,50 | |||
| 3 | 346,50 | |||
| 15.05.2025 | 16:34:57,033 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 15.05.2025 | 16:34:56,419 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 15.05.2025 | 16:34:38,006 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 15.05.2025 | 16:34:35,794 | 20 | 346,80 | |
| 20 | 346,80 | |||
| 20 | 346,80 | |||
| 15.05.2025 | 16:34:21,485 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 15.05.2025 | 16:34:17,884 | 26 | 346,80 | |
| 26 | 346,80 | |||
| 26 | 346,80 | |||
| 15.05.2025 | 16:34:08,758 | 100 | 346,80 | |
| 100 | 346,80 | |||
| 100 | 346,80 | |||
| 15.05.2025 | 16:33:50,254 | 100 | 346,80 | |
| 100 | 346,80 | |||
| 100 | 346,80 | |||
| 15.05.2025 | 16:33:33,489 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 15.05.2025 | 16:32:40,871 | 8 | 346,80 | |
| 8 | 346,80 | |||
| 8 | 346,80 | |||
| 15.05.2025 | 16:32:08,980 | 5 | 346,80 | |
| 5 | 346,80 | |||
| 5 | 346,80 | |||
| 15.05.2025 | 16:31:39,593 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 15.05.2025 | 16:30:49,270 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 15.05.2025 | 16:30:42,133 | 140 | 346,90 | |
| 140 | 346,90 | |||
| 140 | 346,90 | |||
| 15.05.2025 | 16:29:46,007 | 12 | 347,20 | |
| 12 | 347,20 | |||
| 12 | 347,20 | |||
| 15.05.2025 | 16:29:01,037 | 2 | 347,20 | |
| 2 | 347,20 | |||
| 2 | 347,20 | |||
| 15.05.2025 | 16:28:37,411 | 4 | 347,20 | |
| 4 | 347,20 | |||
| 4 | 347,20 | |||
| 15.05.2025 | 16:28:06,213 | 2 | 347,10 | |
| 2 | 347,10 | |||
| 2 | 347,10 | |||
| 15.05.2025 | 16:26:38,585 | 5 | 347,10 | |
| 5 | 347,10 | |||
| 5 | 347,10 | |||
| 15.05.2025 | 16:25:38,063 | 3 | 347,20 | |
| 3 | 347,20 | |||
| 3 | 347,20 | |||
| 15.05.2025 | 16:25:37,960 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 15.05.2025 | 16:25:34,963 | 5 | 347,20 | |
| 5 | 347,20 | |||
| 5 | 347,20 | |||
| 15.05.2025 | 16:25:30,527 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 15.05.2025 | 16:25:12,784 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 15.05.2025 | 16:24:28,548 | 50 | 347,00 | |
| 48 | 347,00 | |||
| 2 | 347,00 | |||
| 50 | 347,00 | |||
| 15.05.2025 | 16:24:28,376 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 15.05.2025 | 16:24:06,084 | 4 | 347,10 | |
| 4 | 347,10 | |||
| 4 | 347,10 | |||
| 15.05.2025 | 16:23:57,264 | 12 | 347,10 | |
| 12 | 347,10 | |||
| 12 | 347,10 | |||
| 15.05.2025 | 16:22:54,785 | 10 | 347,40 | |
| 10 | 347,40 | |||
| 10 | 347,40 | |||
| 15.05.2025 | 16:22:43,879 | 12 | 347,30 | |
| 12 | 347,30 | |||
| 12 | 347,30 | |||
| 15.05.2025 | 16:22:10,852 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 15.05.2025 | 16:22:07,956 | 4 | 347,40 | |
| 4 | 347,40 | |||
| 4 | 347,40 | |||
| 15.05.2025 | 16:21:17,989 | 7 | 347,60 | |
| 7 | 347,60 | |||
| 7 | 347,60 | |||
| 15.05.2025 | 16:21:09,551 | 365 | 347,50 | |
| 365 | 347,50 | |||
| 365 | 347,50 | |||
| 15.05.2025 | 16:20:45,896 | 30 | 347,70 | |
| 30 | 347,70 | |||
| 30 | 347,70 | |||
| 15.05.2025 | 16:20:17,086 | 15 | 347,50 | |
| 15 | 347,50 | |||
| 15 | 347,50 | |||
| 15.05.2025 | 16:20:13,746 | 28 | 347,70 | |
| 28 | 347,70 | |||
| 28 | 347,70 | |||
| 15.05.2025 | 16:20:02,061 | 8 | 347,50 | |
| 8 | 347,50 | |||
| 8 | 347,50 | |||
| 15.05.2025 | 16:19:39,911 | 60 | 347,60 | |
| 60 | 347,60 | |||
| 60 | 347,60 | |||
| 15.05.2025 | 16:19:31,653 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 15.05.2025 | 16:19:03,838 | 100 | 347,40 | |
| 100 | 347,40 | |||
| 100 | 347,40 | |||
| 15.05.2025 | 16:18:48,827 | 50 | 347,50 | |
| 50 | 347,50 | |||
| 50 | 347,50 | |||
| 15.05.2025 | 16:18:02,711 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 15.05.2025 | 16:18:00,897 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 15.05.2025 | 16:16:43,867 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 15.05.2025 | 16:16:04,244 | 50 | 347,20 | |
| 50 | 347,20 | |||
| 50 | 347,20 | |||
| 15.05.2025 | 16:15:47,159 | 2 | 347,20 | |
| 2 | 347,20 | |||
| 2 | 347,20 | |||
| 15.05.2025 | 16:15:44,247 | 30 | 347,20 | |
| 30 | 347,20 | |||
| 30 | 347,20 | |||
| 15.05.2025 | 16:15:20,140 | 2 | 347,10 | |
| 2 | 347,10 | |||
| 2 | 347,10 | |||
| 15.05.2025 | 16:14:28,270 | 20 | 347,20 | |
| 20 | 347,20 | |||
| 20 | 347,20 | |||
| 15.05.2025 | 16:14:14,642 | 29 | 347,20 | |
| 29 | 347,20 | |||
| 29 | 347,20 | |||
| 15.05.2025 | 16:14:12,426 | 15 | 347,20 | |
| 15 | 347,20 | |||
| 15 | 347,20 | |||
| 15.05.2025 | 16:14:04,291 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 15.05.2025 | 16:13:49,752 | 125 | 346,60 | |
| 125 | 346,60 | |||
| 125 | 346,60 | |||
| 15.05.2025 | 16:13:45,405 | 450 | 346,60 | |
| 450 | 346,60 | |||
| 450 | 346,60 | |||
| 15.05.2025 | 16:13:38,523 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 15.05.2025 | 16:13:33,579 | 200 | 347,00 | |
| 200 | 347,00 | |||
| 200 | 347,00 | |||
| 15.05.2025 | 16:13:31,918 | 10 | 347,00 | |
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 15.05.2025 | 16:12:53,237 | 30 | 347,40 | |
| 30 | 347,40 | |||
| 30 | 347,40 | |||
| 15.05.2025 | 16:12:48,471 | 14 | 347,20 | |
| 14 | 347,20 | |||
| 14 | 347,20 | |||
| 15.05.2025 | 16:12:23,774 | 10 | 347,40 | |
| 10 | 347,40 | |||
| 10 | 347,40 | |||
| 15.05.2025 | 16:12:18,980 | 40 | 347,40 | |
| 40 | 347,40 | |||
| 40 | 347,40 | |||
| 15.05.2025 | 16:12:08,751 | 11 | 347,40 | |
| 11 | 347,40 | |||
| 11 | 347,40 | |||
| 15.05.2025 | 16:11:57,659 | 40 | 347,20 | |
| 40 | 347,20 | |||
| 40 | 347,20 | |||
| 15.05.2025 | 16:11:55,257 | 7 | 347,20 | |
| 2 | 347,20 | |||
| 7 | 347,20 | |||
| 5 | 347,20 | |||
| 15.05.2025 | 16:11:35,189 | 28 | 347,40 | |
| 28 | 347,40 | |||
| 28 | 347,40 | |||
| 15.05.2025 | 16:11:14,014 | 10 | 347,40 | |
| 10 | 347,40 | |||
| 10 | 347,40 | |||
| 15.05.2025 | 16:11:09,080 | 4 | 347,40 | |
| 4 | 347,40 | |||
| 4 | 347,40 | |||
| 15.05.2025 | 16:10:31,108 | 20 | 347,40 | |
| 20 | 347,40 | |||
| 20 | 347,40 | |||
| 15.05.2025 | 16:10:22,788 | 30 | 347,30 | |
| 30 | 347,30 | |||
| 30 | 347,30 | |||
| 15.05.2025 | 16:09:32,918 | 3 | 347,40 | |
| 3 | 347,40 | |||
| 3 | 347,40 | |||
| 15.05.2025 | 16:09:00,467 | 15 | 347,40 | |
| 15 | 347,40 | |||
| 15 | 347,40 | |||
| 15.05.2025 | 16:08:28,250 | 7 | 347,40 | |
| 7 | 347,40 | |||
| 7 | 347,40 | |||
| 15.05.2025 | 16:07:28,735 | 6 | 347,50 | |
| 6 | 347,50 | |||
| 6 | 347,50 | |||
| 15.05.2025 | 16:07:01,722 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 15.05.2025 | 16:06:34,281 | 10 | 347,40 | |
| 10 | 347,40 | |||
| 10 | 347,40 | |||
| 15.05.2025 | 16:06:26,719 | 3 | 347,40 | |
| 3 | 347,40 | |||
| 3 | 347,40 | |||
| 15.05.2025 | 16:06:22,615 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 15.05.2025 | 16:05:51,243 | 11 | 347,40 | |
| 11 | 347,40 | |||
| 11 | 347,40 | |||
| 15.05.2025 | 16:05:00,916 | 2 | 347,50 | |
| 2 | 347,50 | |||
| 2 | 347,50 | |||
| 15.05.2025 | 16:04:39,951 | 50 | 347,40 | |
| 50 | 347,40 | |||
| 50 | 347,40 | |||
| 15.05.2025 | 16:04:34,522 | 28 | 347,40 | |
| 28 | 347,40 | |||
| 28 | 347,40 | |||
| 15.05.2025 | 16:02:03,303 | 100 | 347,20 | |
| 100 | 347,20 | |||
| 100 | 347,20 | |||
| 15.05.2025 | 16:02:00,702 | 5 | 347,20 | |
| 5 | 347,20 | |||
| 5 | 347,20 | |||
| 15.05.2025 | 16:01:47,696 | 50 | 347,30 | |
| 50 | 347,30 | |||
| 50 | 347,30 | |||
| 15.05.2025 | 16:00:31,016 | 50 | 347,40 | |
| 50 | 347,40 | |||
| 50 | 347,40 | |||
| 15.05.2025 | 16:00:29,801 | 166 | 347,20 | |
| 166 | 347,20 | |||
| 166 | 347,20 | |||
| 15.05.2025 | 16:00:16,337 | 10 | 347,40 | |
| 10 | 347,40 | |||
| 10 | 347,40 | |||
| 15.05.2025 | 16:00:06,094 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 15.05.2025 | 16:00:05,196 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 15.05.2025 | 15:59:50,860 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 15.05.2025 | 15:59:40,544 | 25 | 347,30 | |
| 25 | 347,30 | |||
| 25 | 347,30 | |||
| 15.05.2025 | 15:58:20,025 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 15.05.2025 | 15:57:49,884 | 7 | 347,30 | |
| 7 | 347,30 | |||
| 7 | 347,30 | |||
| 15.05.2025 | 15:57:41,688 | 60 | 347,40 | |
| 60 | 347,40 | |||
| 60 | 347,40 | |||
| 15.05.2025 | 15:57:39,926 | 2 | 347,50 | |
| 2 | 347,50 | |||
| 2 | 347,50 | |||
| 15.05.2025 | 15:57:39,866 | 31 | 347,50 | |
| 10 | 347,50 | |||
| 21 | 347,50 | |||
| 31 | 347,50 | |||
| 15.05.2025 | 15:57:00,713 | 200 | 347,00 | |
| 200 | 347,00 | |||
| 200 | 347,00 | |||
| 15.05.2025 | 15:56:18,948 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 15.05.2025 | 15:56:12,831 | 60 | 347,00 | |
| 60 | 347,00 | |||
| 60 | 347,00 | |||
| 15.05.2025 | 15:56:05,572 | 40 | 346,90 | |
| 40 | 346,90 | |||
| 40 | 346,90 | |||
| 15.05.2025 | 15:55:44,232 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 15.05.2025 | 15:55:36,861 | 12 | 346,90 | |
| 12 | 346,90 | |||
| 12 | 346,90 | |||
| 15.05.2025 | 15:55:28,376 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 15.05.2025 | 15:55:16,971 | 35 | 346,90 | |
| 35 | 346,90 | |||
| 35 | 346,90 | |||
| 15.05.2025 | 15:55:03,206 | 146 | 346,90 | |
| 146 | 346,90 | |||
| 146 | 346,90 | |||
| 15.05.2025 | 15:54:23,105 | 150 | 346,90 | |
| 150 | 346,90 | |||
| 150 | 346,90 | |||
| 15.05.2025 | 15:53:44,814 | 29 | 346,80 | |
| 29 | 346,80 | |||
| 29 | 346,80 | |||
| 15.05.2025 | 15:52:36,675 | 35 | 346,90 | |
| 35 | 346,90 | |||
| 35 | 346,90 | |||
| 15.05.2025 | 15:51:40,712 | 20 | 347,10 | |
| 20 | 347,10 | |||
| 20 | 347,10 | |||
| 15.05.2025 | 15:51:24,115 | 35 | 347,10 | |
| 35 | 347,10 | |||
| 35 | 347,10 | |||
| 15.05.2025 | 15:49:46,655 | 50 | 346,80 | |
| 50 | 346,80 | |||
| 50 | 346,80 | |||
| 15.05.2025 | 15:49:32,278 | 50 | 346,80 | |
| 50 | 346,80 | |||
| 50 | 346,80 | |||
| 15.05.2025 | 15:49:09,873 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 15.05.2025 | 15:49:07,957 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 15.05.2025 | 15:49:01,844 | 100 | 346,80 | |
| 100 | 346,80 | |||
| 100 | 346,80 | |||
| 15.05.2025 | 15:48:28,401 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 15.05.2025 | 15:48:17,664 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 15.05.2025 | 15:48:08,795 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 15.05.2025 | 15:48:06,452 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 15.05.2025 | 15:47:37,827 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 15.05.2025 | 15:46:59,687 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 15.05.2025 | 15:46:55,992 | 200 | 346,80 | |
| 200 | 346,80 | |||
| 200 | 346,80 | |||
| 15.05.2025 | 15:46:52,198 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 15.05.2025 | 15:45:36,404 | 2 | 346,30 | |
| 2 | 346,30 | |||
| 2 | 346,30 | |||
| 15.05.2025 | 15:45:31,410 | 20 | 346,50 | |
| 20 | 346,50 | |||
| 20 | 346,50 | |||
| 15.05.2025 | 15:45:17,564 | 64 | 346,40 | |
| 64 | 346,40 | |||
| 64 | 346,40 | |||
| 15.05.2025 | 15:44:59,774 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 15.05.2025 | 15:44:51,163 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 15.05.2025 | 15:44:47,390 | 10 | 346,20 | |
| 10 | 346,20 | |||
| 10 | 346,20 | |||
| 15.05.2025 | 15:44:36,007 | 100 | 346,30 | |
| 70 | 346,30 | |||
| 100 | 346,30 | |||
| 30 | 346,30 | |||
| 15.05.2025 | 15:44:33,283 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 15.05.2025 | 15:44:29,135 | 28 | 346,30 | |
| 28 | 346,30 | |||
| 28 | 346,30 | |||
| 15.05.2025 | 15:44:28,846 | 34 | 346,10 | |
| 34 | 346,10 | |||
| 34 | 346,10 | |||
| 15.05.2025 | 15:43:17,285 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 15.05.2025 | 15:43:10,944 | 3 | 346,30 | |
| 3 | 346,30 | |||
| 3 | 346,30 | |||
| 15.05.2025 | 15:43:00,266 | 13 | 346,40 | |
| 13 | 346,40 | |||
| 13 | 346,40 | |||
| 15.05.2025 | 15:42:57,993 | 200 | 346,20 | |
| 200 | 346,20 | |||
| 200 | 346,20 | |||
| 15.05.2025 | 15:42:55,429 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 15.05.2025 | 15:41:09,537 | 3 | 346,30 | |
| 3 | 346,30 | |||
| 3 | 346,30 | |||
| 15.05.2025 | 15:41:06,285 | 6 | 346,40 | |
| 6 | 346,40 | |||
| 6 | 346,40 | |||
| 15.05.2025 | 15:40:49,298 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 15.05.2025 | 15:40:44,385 | 50 | 346,20 | |
| 50 | 346,20 | |||
| 50 | 346,20 | |||
| 15.05.2025 | 15:40:44,346 | 350 | 346,20 | |
| 350 | 346,20 | |||
| 350 | 346,20 | |||
| 15.05.2025 | 15:40:32,400 | 3 | 346,30 | |
| 3 | 346,30 | |||
| 3 | 346,30 | |||
| 15.05.2025 | 15:39:29,345 | 8 | 346,00 | |
| 8 | 346,00 | |||
| 8 | 346,00 | |||
| 15.05.2025 | 15:39:19,661 | 403 | 345,90 | |
| 403 | 345,90 | |||
| 403 | 345,90 | |||
| 15.05.2025 | 15:39:13,184 | 27 | 345,80 | |
| 27 | 345,80 | |||
| 27 | 345,80 | |||
| 15.05.2025 | 15:38:34,263 | 57 | 345,80 | |
| 57 | 345,80 | |||
| 57 | 345,80 | |||
| 15.05.2025 | 15:38:25,763 | 20 | 345,80 | |
| 20 | 345,80 | |||
| 20 | 345,80 | |||
| 15.05.2025 | 15:38:24,913 | 16 | 345,70 | |
| 16 | 345,70 | |||
| 16 | 345,70 | |||
| 15.05.2025 | 15:38:17,220 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 15.05.2025 | 15:38:10,078 | 20 | 345,70 | |
| 20 | 345,70 | |||
| 20 | 345,70 | |||
| 15.05.2025 | 15:37:53,552 | 50 | 345,70 | |
| 50 | 345,70 | |||
| 50 | 345,70 | |||
| 15.05.2025 | 15:37:32,840 | 7 | 345,80 | |
| 7 | 345,80 | |||
| 7 | 345,80 | |||
| 15.05.2025 | 15:37:05,409 | 200 | 346,00 | |
| 200 | 346,00 | |||
| 200 | 346,00 | |||
| 15.05.2025 | 15:36:19,449 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 15.05.2025 | 15:35:25,391 | 15 | 345,60 | |
| 15 | 345,60 | |||
| 15 | 345,60 | |||
| 15.05.2025 | 15:35:13,349 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 15.05.2025 | 15:35:00,436 | 8 | 345,40 | |
| 8 | 345,40 | |||
| 8 | 345,40 | |||
| 15.05.2025 | 15:34:24,019 | 25 | 345,50 | |
| 25 | 345,50 | |||
| 25 | 345,50 | |||
| 15.05.2025 | 15:34:05,276 | 6 | 345,50 | |
| 6 | 345,50 | |||
| 6 | 345,50 | |||
| 15.05.2025 | 15:33:05,581 | 300 | 345,30 | |
| 300 | 345,30 | |||
| 300 | 345,30 | |||
| 15.05.2025 | 15:32:40,157 | 5 | 345,30 | |
| 5 | 345,30 | |||
| 5 | 345,30 | |||
| 15.05.2025 | 15:32:28,273 | 200 | 345,20 | |
| 200 | 345,20 | |||
| 200 | 345,20 | |||
| 15.05.2025 | 15:32:13,055 | 25 | 345,50 | |
| 25 | 345,50 | |||
| 25 | 345,50 | |||
| 15.05.2025 | 15:32:08,264 | 9 | 345,50 | |
| 9 | 345,50 | |||
| 9 | 345,50 | |||
| 15.05.2025 | 15:32:04,532 | 2 | 345,40 | |
| 2 | 345,40 | |||
| 2 | 345,40 | |||
| 15.05.2025 | 15:31:39,838 | 2 | 345,30 | |
| 2 | 345,30 | |||
| 2 | 345,30 | |||
| 15.05.2025 | 15:31:12,174 | 10 | 345,40 | |
| 10 | 345,40 | |||
| 10 | 345,40 | |||
| 15.05.2025 | 15:31:11,978 | 5 | 345,40 | |
| 5 | 345,40 | |||
| 5 | 345,40 | |||
| 15.05.2025 | 15:31:10,997 | 10 | 345,40 | |
| 10 | 345,40 | |||
| 10 | 345,40 | |||
| 15.05.2025 | 15:31:08,779 | 30 | 345,30 | |
| 30 | 345,30 | |||
| 30 | 345,30 | |||
| 15.05.2025 | 15:31:05,435 | 45 | 345,30 | |
| 45 | 345,30 | |||
| 45 | 345,30 | |||
| 15.05.2025 | 15:30:47,553 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 15.05.2025 | 15:30:01,470 | 30 | 345,50 | |
| 30 | 345,50 | |||
| 30 | 345,50 | |||
| 15.05.2025 | 15:29:45,318 | 10 | 345,60 | |
| 10 | 345,60 | |||
| 10 | 345,60 | |||
| 15.05.2025 | 15:29:32,415 | 2 | 345,60 | |
| 2 | 345,60 | |||
| 2 | 345,60 | |||
| 15.05.2025 | 15:28:56,597 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 15.05.2025 | 15:28:55,937 | 45 | 345,70 | |
| 45 | 345,70 | |||
| 45 | 345,70 | |||
| 15.05.2025 | 15:28:52,387 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 15.05.2025 | 15:28:33,218 | 30 | 345,80 | |
| 30 | 345,80 | |||
| 30 | 345,80 | |||
| 15.05.2025 | 15:27:48,741 | 10 | 346,10 | |
| 10 | 346,10 | |||
| 10 | 346,10 | |||
| 15.05.2025 | 15:26:49,641 | 2 | 345,90 | |
| 2 | 345,90 | |||
| 2 | 345,90 | |||
| 15.05.2025 | 15:25:13,484 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 15.05.2025 | 15:25:03,719 | 25 | 346,20 | |
| 25 | 346,20 | |||
| 25 | 346,20 | |||
| 15.05.2025 | 15:24:15,335 | 6 | 346,30 | |
| 6 | 346,30 | |||
| 6 | 346,30 | |||
| 15.05.2025 | 15:22:02,341 | 15 | 346,00 | |
| 15 | 346,00 | |||
| 15 | 346,00 | |||
| 15.05.2025 | 15:21:32,543 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 15.05.2025 | 15:21:25,355 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 15.05.2025 | 15:20:24,084 | 6 | 345,70 | |
| 6 | 345,70 | |||
| 6 | 345,70 | |||
| 15.05.2025 | 15:20:08,921 | 6 | 346,00 | |
| 6 | 346,00 | |||
| 6 | 346,00 | |||
| 15.05.2025 | 15:19:20,448 | 111 | 346,00 | |
| 111 | 346,00 | |||
| 1 | 346,00 | |||
| 105 | 346,00 | |||
| 5 | 346,00 | |||
| 15.05.2025 | 15:18:36,388 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 15.05.2025 | 15:18:20,540 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 15.05.2025 | 15:18:10,305 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 15.05.2025 | 15:17:03,948 | 2 | 347,20 | |
| 2 | 347,20 | |||
| 2 | 347,20 | |||
| 15.05.2025 | 15:16:56,719 | 10 | 347,20 | |
| 10 | 347,20 | |||
| 10 | 347,20 | |||
| 15.05.2025 | 15:16:38,818 | 28 | 347,10 | |
| 28 | 347,10 | |||
| 28 | 347,10 | |||
| 15.05.2025 | 15:15:45,662 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 15.05.2025 | 15:15:14,053 | 100 | 346,70 | |
| 100 | 346,70 | |||
| 100 | 346,70 | |||
| 15.05.2025 | 15:15:13,949 | 200 | 346,80 | |
| 200 | 346,80 | |||
| 200 | 346,80 | |||
| 15.05.2025 | 15:14:34,757 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 15.05.2025 | 15:14:33,750 | 200 | 346,70 | |
| 200 | 346,70 | |||
| 200 | 346,70 | |||
| 15.05.2025 | 15:14:26,423 | 15 | 346,80 | |
| 15 | 346,80 | |||
| 15 | 346,80 | |||
| 15.05.2025 | 15:13:49,563 | 60 | 346,80 | |
| 60 | 346,80 | |||
| 60 | 346,80 | |||
| 15.05.2025 | 15:12:32,652 | 50 | 346,90 | |
| 50 | 346,90 | |||
| 50 | 346,90 | |||
| 15.05.2025 | 15:11:54,868 | 20 | 346,70 | |
| 20 | 346,70 | |||
| 20 | 346,70 | |||
| 15.05.2025 | 15:11:30,424 | 20 | 346,80 | |
| 20 | 346,80 | |||
| 20 | 346,80 | |||
| 15.05.2025 | 15:11:09,825 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 15.05.2025 | 15:10:30,391 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 15.05.2025 | 15:10:04,695 | 28 | 346,50 | |
| 28 | 346,50 | |||
| 28 | 346,50 | |||
| 15.05.2025 | 15:09:58,274 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 15.05.2025 | 15:09:55,887 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 15.05.2025 | 15:09:26,198 | 4 | 346,50 | |
| 4 | 346,50 | |||
| 4 | 346,50 | |||
| 15.05.2025 | 15:09:21,430 | 20 | 346,70 | |
| 20 | 346,70 | |||
| 20 | 346,70 | |||
| 15.05.2025 | 15:08:25,068 | 20 | 346,80 | |
| 20 | 346,80 | |||
| 20 | 346,80 | |||
| 15.05.2025 | 15:08:10,519 | 6 | 346,70 | |
| 6 | 346,70 | |||
| 6 | 346,70 | |||
| 15.05.2025 | 15:07:48,097 | 22 | 346,80 | |
| 22 | 346,80 | |||
| 22 | 346,80 | |||
| 15.05.2025 | 15:07:47,513 | 30 | 346,80 | |
| 30 | 346,80 | |||
| 30 | 346,80 | |||
| 15.05.2025 | 15:07:36,883 | 100 | 346,70 | |
| 100 | 346,70 | |||
| 100 | 346,70 | |||
| 15.05.2025 | 15:06:01,777 | 88 | 346,50 | |
| 88 | 346,50 | |||
| 88 | 346,50 | |||
| 15.05.2025 | 15:05:44,239 | 4 | 346,60 | |
| 4 | 346,60 | |||
| 4 | 346,60 | |||
| 15.05.2025 | 15:05:14,342 | 4 | 346,40 | |
| 4 | 346,40 | |||
| 4 | 346,40 | |||
| 15.05.2025 | 15:05:06,464 | 20 | 346,50 | |
| 20 | 346,50 | |||
| 20 | 346,50 | |||
| 15.05.2025 | 15:05:03,674 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 15.05.2025 | 15:04:51,491 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 15.05.2025 | 15:04:33,201 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 15.05.2025 | 15:04:21,907 | 43 | 346,50 | |
| 5 | 346,50 | |||
| 38 | 346,50 | |||
| 43 | 346,50 | |||
| 15.05.2025 | 15:03:44,940 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 15.05.2025 | 15:01:07,450 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 15.05.2025 | 15:00:57,085 | 40 | 346,00 | |
| 40 | 346,00 | |||
| 39 | 346,00 | |||
| 1 | 346,00 | |||
| 15.05.2025 | 15:00:48,413 | 25 | 346,20 | |
| 25 | 346,20 | |||
| 25 | 346,20 | |||
| 15.05.2025 | 15:00:13,983 | 5 | 346,30 | |
| 5 | 346,30 | |||
| 5 | 346,30 | |||
| 15.05.2025 | 14:59:34,306 | 107 | 346,30 | |
| 107 | 346,30 | |||
| 107 | 346,30 | |||
| 15.05.2025 | 14:59:24,708 | 15 | 346,60 | |
| 15 | 346,60 | |||
| 15 | 346,60 | |||
| 15.05.2025 | 14:58:58,212 | 80 | 346,60 | |
| 80 | 346,60 | |||
| 80 | 346,60 | |||
| 15.05.2025 | 14:58:46,250 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 15.05.2025 | 14:58:42,766 | 35 | 346,50 | |
| 35 | 346,50 | |||
| 35 | 346,50 | |||
| 15.05.2025 | 14:58:28,812 | 4 | 346,70 | |
| 4 | 346,70 | |||
| 4 | 346,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 678,50
Ask: 1 679,00
Umsatz: 112 712 TEUR -
Nvidia Corp.
Bid: 119,64 / Ask: 119,70
Umsatz: 63 888 TEUR -
Allianz SE
Bid: 347,50 / Ask: 347,60
Umsatz: 41 834 TEUR -
UnitedHealth Group Inc.
Bid: 233,15 / Ask: 233,45
Umsatz: 31 353 TEUR -
thyssenkrupp AG
Bid: 8,186 / Ask: 8,19
Umsatz: 23 601 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 17:15:59
Letzte Aktualisierung:
15.05.2025 @ 17:15:59