Tradegate Exchange

Allianz SE

2131

1452

343.00

Date	Time	Volume	Order Volume	Price
15/05/2025	10:57:57.227	100		343.00
			100	343.00
			100	343.00
15/05/2025	10:57:53.978	4		342.40
			4	342.40
			4	342.40
15/05/2025	10:57:02.481	10		342.40
			10	342.40
			10	342.40
15/05/2025	10:56:27.493	20		341.80
			20	341.80
			20	341.80
15/05/2025	10:56:22.987	20		341.90
			20	341.90
			20	341.90
15/05/2025	10:56:11.155	3		341.80
			3	341.80
			3	341.80
15/05/2025	10:56:04.859	200		341.90
			200	341.90
			200	341.90
15/05/2025	10:55:42.143	350		341.70
			350	341.70
			350	341.70
15/05/2025	10:55:23.823	60		341.80
			60	341.80
			60	341.80
15/05/2025	10:55:03.341	5		341.90
			5	341.90
			5	341.90
15/05/2025	10:54:58.516	30		341.90
			30	341.90
			30	341.90
15/05/2025	10:54:47.650	14		341.90
			14	341.90
			14	341.90
15/05/2025	10:54:09.383	29		342.00
			5	342.00
			18	342.00
			29	342.00
			6	342.00
15/05/2025	10:53:37.140	3		342.20
			3	342.20
			3	342.20
15/05/2025	10:52:53.755	2		342.20
			2	342.20
			2	342.20
15/05/2025	10:52:52.118	6		342.30
			6	342.30
			6	342.30
15/05/2025	10:52:45.025	3		342.20
			3	342.20
			3	342.20
15/05/2025	10:52:09.016	12		342.20
			12	342.20
			12	342.20
15/05/2025	10:52:01.627	5		342.30
			5	342.30
			5	342.30
15/05/2025	10:51:50.837	5		342.30
			5	342.30
			5	342.30
15/05/2025	10:51:46.421	5		342.20
			5	342.20
			5	342.20
15/05/2025	10:51:38.130	3		342.30
			3	342.30
			3	342.30
15/05/2025	10:51:13.063	7		342.20
			7	342.20
			7	342.20
15/05/2025	10:50:56.043	30		342.20
			30	342.20
			30	342.20
15/05/2025	10:50:53.042	6		342.10
			6	342.10
			6	342.10
15/05/2025	10:50:45.835	20		342.20
			20	342.20
			20	342.20
15/05/2025	10:50:24.380	2		342.20
			2	342.20
			2	342.20
15/05/2025	10:50:12.479	6		342.30
			6	342.30
			6	342.30
15/05/2025	10:49:54.815	15		342.30
			15	342.30
			15	342.30
15/05/2025	10:49:47.824	55		342.30
			55	342.30
			55	342.30
15/05/2025	10:49:29.977	10		342.30
			10	342.30
			10	342.30
15/05/2025	10:49:28.562	362		342.30
			27	342.30
			325	342.30
			10	342.30
			362	342.30
15/05/2025	10:48:30.036	50		342.20
			50	342.20
			50	342.20
15/05/2025	10:48:12.927	4		342.30
			4	342.30
			4	342.30
15/05/2025	10:48:07.977	140		342.30
			140	342.30
			140	342.30
15/05/2025	10:48:00.175	10		342.20
			10	342.20
			10	342.20
15/05/2025	10:47:38.518	100		342.00
			100	342.00
			100	342.00
15/05/2025	10:47:35.006	10		342.00
			10	342.00
			10	342.00
15/05/2025	10:47:29.924	20		341.70
			20	341.70
			20	341.70
15/05/2025	10:47:18.406	30		341.90
			30	341.90
			30	341.90
15/05/2025	10:47:15.079	10		341.80
			10	341.80
			10	341.80
15/05/2025	10:47:06.108	5		342.00
			5	342.00
			5	342.00
15/05/2025	10:47:03.527	3		342.00
			3	342.00
			3	342.00
15/05/2025	10:46:46.829	10		341.90
			10	341.90
			10	341.90
15/05/2025	10:46:32.329	20		342.00
			20	342.00
			20	342.00
15/05/2025	10:46:18.540	10		342.00
			10	342.00
			10	342.00
15/05/2025	10:46:09.295	215		341.90
			215	341.90
			215	341.90
15/05/2025	10:46:08.697	3		342.00
			3	342.00
			3	342.00
15/05/2025	10:46:04.217	5		342.00
			5	342.00
			5	342.00
15/05/2025	10:46:03.336	68		342.00
			50	342.00
			68	342.00
			18	342.00
15/05/2025	10:46:00.901	100		342.10
			100	342.10
			100	342.10
15/05/2025	10:45:58.929	30		342.20
			30	342.20
			30	342.20
15/05/2025	10:45:51.794	200		342.20
			200	342.20
			200	342.20
15/05/2025	10:45:41.091	10		342.30
			10	342.30
			10	342.30
15/05/2025	10:45:39.499	12		342.10
			12	342.10
			12	342.10
15/05/2025	10:45:15.765	5		342.10
			5	342.10
			5	342.10
15/05/2025	10:44:42.733	5		342.20
			5	342.20
			5	342.20
15/05/2025	10:44:32.301	5		342.10
			5	342.10
			5	342.10
15/05/2025	10:44:17.197	3		342.20
			3	342.20
			3	342.20
15/05/2025	10:44:13.755	3		342.30
			3	342.30
			3	342.30
15/05/2025	10:44:07.500	1		342.40
			1	342.40
			1	342.40
15/05/2025	10:44:02.505	20		342.30
			20	342.30
			20	342.30
15/05/2025	10:43:58.570	15		342.40
			15	342.40
			15	342.40
15/05/2025	10:43:53.921	170		342.30
			170	342.30
			170	342.30
15/05/2025	10:43:50.181	10		342.50
			10	342.50
			10	342.50
15/05/2025	10:43:32.085	14		342.70
			14	342.70
			14	342.70
15/05/2025	10:43:28.913	20		342.70
			20	342.70
			20	342.70
15/05/2025	10:43:22.720	10		342.60
			10	342.60
			10	342.60
15/05/2025	10:43:22.224	5		342.70
			5	342.70
			5	342.70
15/05/2025	10:43:01.561	15		342.70
			15	342.70
			15	342.70
15/05/2025	10:42:52.879	50		342.80
			50	342.80
			50	342.80
15/05/2025	10:42:38.685	2		342.90
			2	342.90
			2	342.90
15/05/2025	10:42:12.544	400		342.80
			400	342.80
			400	342.80
15/05/2025	10:42:03.458	30		342.60
			30	342.60
			30	342.60
15/05/2025	10:41:58.035	10		342.70
			10	342.70
			10	342.70
15/05/2025	10:41:51.710	1		342.70
			1	342.70
			1	342.70
15/05/2025	10:41:50.683	25		342.70
			25	342.70
			25	342.70
15/05/2025	10:41:29.594	5		342.60
			5	342.60
			5	342.60
15/05/2025	10:41:18.252	13		342.60
			13	342.60
			13	342.60
15/05/2025	10:41:08.075	5		342.60
			5	342.60
			5	342.60
15/05/2025	10:40:47.062	1		342.70
			1	342.70
			1	342.70
15/05/2025	10:40:42.966	1		342.50
			1	342.50
			1	342.50
15/05/2025	10:40:41.563	15		342.60
			15	342.60
			15	342.60
15/05/2025	10:40:36.347	7		342.50
			7	342.50
			7	342.50
15/05/2025	10:40:34.842	3		342.50
			3	342.50
			3	342.50
15/05/2025	10:40:26.298	10		342.50
			10	342.50
			10	342.50
15/05/2025	10:40:07.741	1		342.40
			1	342.40
			1	342.40
15/05/2025	10:39:33.112	2		342.30
			2	342.30
			2	342.30
15/05/2025	10:39:31.266	30		342.30
			30	342.30
			30	342.30
15/05/2025	10:39:28.831	10		342.30
			10	342.30
			10	342.30
15/05/2025	10:39:20.520	1		342.30
			1	342.30
			1	342.30
15/05/2025	10:39:14.381	5		342.30
			5	342.30
			5	342.30
15/05/2025	10:39:13.450	20		342.30
			20	342.30
			20	342.30
15/05/2025	10:39:03.284	50		342.20
			50	342.20
			50	342.20
15/05/2025	10:38:45.808	3		341.90
			3	341.90
			3	341.90
15/05/2025	10:38:30.431	6		341.90
			6	341.90
			6	341.90
15/05/2025	10:38:10.049	1		342.00
			1	342.00
			1	342.00
15/05/2025	10:38:01.808	88		342.10
			88	342.10
			88	342.10
15/05/2025	10:37:21.614	3		342.10
			3	342.10
			3	342.10
15/05/2025	10:37:07.378	20		342.10
			20	342.10
			20	342.10
15/05/2025	10:36:42.229	1		342.10
			1	342.10
			1	342.10
15/05/2025	10:36:41.343	3		342.10
			3	342.10
			3	342.10
15/05/2025	10:36:13.977	1		342.10
			1	342.10
			1	342.10
15/05/2025	10:35:29.027	10		341.90
			10	341.90
			10	341.90
15/05/2025	10:35:24.415	544		342.00
			1	342.00
			3	342.00
			60	342.00
			475	342.00
			5	342.00
			544	342.00
15/05/2025	10:35:12.278	425		342.00
			425	342.00
			425	342.00
15/05/2025	10:35:12.200	425		342.00
			425	342.00
			425	342.00
15/05/2025	10:35:02.818	10		342.20
			10	342.20
			10	342.20
15/05/2025	10:35:02.359	4		342.20
			4	342.20
			4	342.20
15/05/2025	10:34:24.165	80		342.20
			80	342.20
			80	342.20
15/05/2025	10:34:23.858	20		342.20
			20	342.20
			20	342.20
15/05/2025	10:34:10.809	50		342.20
			50	342.20
			50	342.20
15/05/2025	10:34:05.425	10		342.20
			10	342.20
			10	342.20
15/05/2025	10:34:00.409	142		342.30
			132	342.30
			10	342.30
			20	342.30
			2	342.30
			10	342.30
			10	342.30
			100	342.30
15/05/2025	10:33:15.787	125		342.00
			125	342.00
			125	342.00
15/05/2025	10:33:10.467	13		342.10
			13	342.10
			13	342.10
15/05/2025	10:32:57.353	3		342.20
			3	342.20
			3	342.20
15/05/2025	10:32:52.099	15		342.40
			15	342.40
			15	342.40
15/05/2025	10:32:32.904	1		342.40
			1	342.40
			1	342.40
15/05/2025	10:32:29.496	1		342.40
			1	342.40
			1	342.40
15/05/2025	10:32:28.391	4		342.50
			4	342.50
			4	342.50
15/05/2025	10:32:23.021	50		342.50
			50	342.50
			50	342.50
15/05/2025	10:32:21.065	10		342.60
			10	342.60
			10	342.60
15/05/2025	10:32:10.333	25		342.60
			25	342.60
			25	342.60
15/05/2025	10:32:05.870	6		342.50
			6	342.50
			6	342.50
15/05/2025	10:31:59.573	20		342.60
			20	342.60
			20	342.60
15/05/2025	10:31:51.176	10		342.60
			10	342.60
			10	342.60
15/05/2025	10:31:33.279	100		342.60
			75	342.60
			25	342.60
			100	342.60
15/05/2025	10:31:19.862	10		342.70
			10	342.70
			10	342.70
15/05/2025	10:31:12.943	2		342.70
			2	342.70
			2	342.70
15/05/2025	10:30:59.638	10		342.90
			10	342.90
			10	342.90
15/05/2025	10:30:50.566	13		342.90
			13	342.90
			13	342.90
15/05/2025	10:30:41.885	3		342.90
			3	342.90
			3	342.90
15/05/2025	10:30:33.375	115		342.80
			115	342.80
			115	342.80
15/05/2025	10:30:22.375	1		342.80
			1	342.80
			1	342.80
15/05/2025	10:30:22.287	8		342.80
			8	342.80
			8	342.80
15/05/2025	10:29:59.786	2		342.60
			2	342.60
			2	342.60
15/05/2025	10:29:50.999	425		342.70
			425	342.70
			425	342.70
15/05/2025	10:29:50.202	10		342.80
			10	342.80
			10	342.80
15/05/2025	10:29:45.334	150		342.60
			150	342.60
			150	342.60
15/05/2025	10:29:34.002	3		342.60
			3	342.60
			3	342.60
15/05/2025	10:29:24.502	28		342.50
			28	342.50
			28	342.50
15/05/2025	10:29:17.863	25		342.40
			25	342.40
			25	342.40
15/05/2025	10:28:58.464	5		342.60
			5	342.60
			5	342.60
15/05/2025	10:28:39.553	30		342.60
			30	342.60
			30	342.60
15/05/2025	10:28:36.893	200		342.50
			12	342.50
			200	342.50
			188	342.50
15/05/2025	10:28:01.038	2		342.60
			2	342.60
			2	342.60
15/05/2025	10:28:00.073	5		342.60
			5	342.60
			5	342.60
15/05/2025	10:27:58.678	2		342.60
			2	342.60
			2	342.60
15/05/2025	10:27:55.176	1		342.70
			1	342.70
			1	342.70
15/05/2025	10:27:46.628	2		342.60
			2	342.60
			2	342.60
15/05/2025	10:27:44.532	10		342.60
			10	342.60
			10	342.60
15/05/2025	10:27:43.881	1		342.70
			1	342.70
			1	342.70
15/05/2025	10:27:38.730	20		342.70
			20	342.70
			20	342.70
15/05/2025	10:27:25.829	130		342.60
			130	342.60
			130	342.60
15/05/2025	10:27:21.104	33		342.70
			33	342.70
			33	342.70
15/05/2025	10:26:50.568	350		342.60
			350	342.60
			350	342.60
15/05/2025	10:26:42.411	45		342.70
			45	342.70
			45	342.70
15/05/2025	10:26:20.237	2		342.60
			2	342.60
			2	342.60
15/05/2025	10:26:07.925	5		342.60
			5	342.60
			5	342.60
15/05/2025	10:26:03.346	12		342.60
			12	342.60
			12	342.60
15/05/2025	10:25:56.196	3		342.60
			3	342.60
			3	342.60
15/05/2025	10:25:42.858	5		342.50
			5	342.50
			5	342.50
15/05/2025	10:25:41.790	1		342.50
			1	342.50
			1	342.50
15/05/2025	10:24:59.555	3		342.50
			3	342.50
			3	342.50
15/05/2025	10:24:51.261	9		342.50
			9	342.50
			9	342.50
15/05/2025	10:24:49.106	440		342.50
			440	342.50
			440	342.50
15/05/2025	10:24:44.940	50		342.50
			50	342.50
			50	342.50
15/05/2025	10:24:42.891	10		342.50
			10	342.50
			10	342.50
15/05/2025	10:24:30.004	5		342.30
			5	342.30
			5	342.30
15/05/2025	10:24:17.473	2		342.20
			2	342.20
			2	342.20
15/05/2025	10:24:04.291	5		342.20
			5	342.20
			5	342.20
15/05/2025	10:23:55.117	90		342.10
			88	342.10
			2	342.10
			90	342.10
15/05/2025	10:23:47.450	1		342.30
			1	342.30
			1	342.30
15/05/2025	10:23:45.101	5		342.30
			5	342.30
			5	342.30
15/05/2025	10:23:38.071	1		342.30
			1	342.30
			1	342.30
15/05/2025	10:23:37.743	3		342.30
			3	342.30
			3	342.30
15/05/2025	10:23:09.963	14		342.60
			14	342.60
			14	342.60
15/05/2025	10:22:56.526	1		342.40
			1	342.40
			1	342.40
15/05/2025	10:22:55.338	1		342.40
			1	342.40
			1	342.40
15/05/2025	10:22:53.734	10		342.40
			10	342.40
			10	342.40
15/05/2025	10:22:42.781	40		342.50
			40	342.50
			40	342.50
15/05/2025	10:22:37.081	20		342.50
			20	342.50
			20	342.50
15/05/2025	10:22:34.276	30		342.50
			30	342.50
			30	342.50
15/05/2025	10:22:29.263	10		342.30
			10	342.30
			10	342.30
15/05/2025	10:22:01.928	10		342.10
			10	342.10
			10	342.10
15/05/2025	10:21:56.090	1		342.10
			1	342.10
			1	342.10
15/05/2025	10:21:34.911	10		342.30
			10	342.30
			10	342.30
15/05/2025	10:21:29.562	50		342.30
			50	342.30
			50	342.30
15/05/2025	10:21:23.324	3		342.20
			3	342.20
			3	342.20
15/05/2025	10:21:21.695	50		342.30
			50	342.30
			50	342.30
15/05/2025	10:21:04.100	1		342.50
			1	342.50
			1	342.50
15/05/2025	10:20:59.377	2		342.50
			2	342.50
			2	342.50
15/05/2025	10:20:58.051	100		342.50
			100	342.50
			100	342.50
15/05/2025	10:20:54.830	6		342.50
			6	342.50
			6	342.50
15/05/2025	10:20:52.314	1		342.50
			1	342.50
			1	342.50
15/05/2025	10:20:50.360	1		342.50
			1	342.50
			1	342.50
15/05/2025	10:20:32.812	12		342.60
			12	342.60
			12	342.60
15/05/2025	10:20:28.146	10		342.70
			10	342.70
			10	342.70
15/05/2025	10:20:23.950	3		342.70
			3	342.70
			3	342.70
15/05/2025	10:20:15.523	3		342.60
			3	342.60
			3	342.60
15/05/2025	10:20:12.642	12		342.60
			12	342.60
			12	342.60
15/05/2025	10:20:12.086	3		342.60
			3	342.60
			3	342.60
15/05/2025	10:19:50.277	25		342.50
			25	342.50
			25	342.50
15/05/2025	10:19:42.272	5		342.60
			5	342.60
			5	342.60
15/05/2025	10:19:27.069	175		342.60
			175	342.60
			175	342.60
15/05/2025	10:19:26.341	10		342.70
			10	342.70
			10	342.70
15/05/2025	10:19:05.055	30		342.60
			30	342.60
			30	342.60
15/05/2025	10:19:02.419	10		342.60
			10	342.60
			10	342.60
15/05/2025	10:18:55.786	2		342.60
			2	342.60
			2	342.60
15/05/2025	10:18:51.574	12		342.70
			12	342.70
			12	342.70
15/05/2025	10:18:36.123	100		342.50
			100	342.50
			100	342.50
15/05/2025	10:18:33.668	9		342.50
			9	342.50
			9	342.50
15/05/2025	10:18:27.181	3		342.40
			3	342.40
			3	342.40
15/05/2025	10:18:20.246	1		342.40
			1	342.40
			1	342.40
15/05/2025	10:18:18.944	90		342.40
			90	342.40
			90	342.40
15/05/2025	10:18:14.404	10		342.30
			10	342.30
			10	342.30
15/05/2025	10:18:05.974	7		342.50
			7	342.50
			7	342.50
15/05/2025	10:18:02.333	14		342.40
			14	342.40
			14	342.40
15/05/2025	10:17:45.052	370		342.30
			370	342.30
			370	342.30
15/05/2025	10:17:32.880	40		342.40
			40	342.40
			40	342.40
15/05/2025	10:17:32.379	8		342.40
			8	342.40
			8	342.40
15/05/2025	10:17:31.663	2		342.40
			2	342.40
			2	342.40
15/05/2025	10:17:30.931	220		342.40
			220	342.40
			220	342.40
15/05/2025	10:17:22.289	28		342.50
			28	342.50
			28	342.50
15/05/2025	10:17:21.449	5		342.50
			5	342.50
			5	342.50
15/05/2025	10:17:20.711	5		342.50
			5	342.50
			5	342.50
15/05/2025	10:17:16.626	10		342.50
			10	342.50
			10	342.50
15/05/2025	10:16:52.095	13		342.50
			13	342.50
			13	342.50
15/05/2025	10:16:51.158	115		342.50
			115	342.50
			115	342.50
15/05/2025	10:16:35.361	75		342.50
			75	342.50
			75	342.50
15/05/2025	10:16:19.530	75		342.50
			65	342.50
			75	342.50
			10	342.50
15/05/2025	10:16:10.106	225		342.40
			225	342.40
			225	342.40
15/05/2025	10:15:55.559	20		342.40
			20	342.40
			20	342.40
15/05/2025	10:15:37.595	2		342.40
			2	342.40
			2	342.40
15/05/2025	10:14:54.234	100		342.40
			100	342.40
			100	342.40
15/05/2025	10:14:53.649	10		342.20
			10	342.20
			10	342.20
15/05/2025	10:14:45.912	5		342.10
			5	342.10
			5	342.10
15/05/2025	10:14:44.820	3		342.10
			3	342.10
			3	342.10
15/05/2025	10:14:44.032	3		342.10
			3	342.10
			3	342.10
15/05/2025	10:14:18.702	50		342.10
			50	342.10
			50	342.10
15/05/2025	10:14:04.303	15		342.10
			15	342.10
			15	342.10
15/05/2025	10:13:44.189	1		342.20
			1	342.20
			1	342.20
15/05/2025	10:13:40.441	8		342.20
			8	342.20
			8	342.20
15/05/2025	10:13:40.362	5		342.20
			5	342.20
			5	342.20
15/05/2025	10:13:38.200	3		342.00
			3	342.00
			3	342.00
15/05/2025	10:13:37.796	6		342.20
			6	342.20
			6	342.20
15/05/2025	10:13:37.693	11		342.20
			11	342.20
			11	342.20
15/05/2025	10:13:37.665	4		342.20
			4	342.20
			4	342.20
15/05/2025	10:13:22.859	10		342.20
			10	342.20
			10	342.20
15/05/2025	10:13:21.138	16		342.40
			16	342.40
			16	342.40
15/05/2025	10:13:16.740	1		342.20
			1	342.20
			1	342.20
15/05/2025	10:13:14.842	3		342.20
			3	342.20
			3	342.20
15/05/2025	10:12:59.198	100		342.20
			100	342.20
			100	342.20
15/05/2025	10:12:56.971	2		342.10
			2	342.10
			2	342.10
15/05/2025	10:12:53.927	9		342.30
			9	342.30
			9	342.30
15/05/2025	10:12:46.772	4		342.10
			4	342.10
			4	342.10
15/05/2025	10:12:38.438	450		342.20
			450	342.20
			450	342.20
15/05/2025	10:12:37.186	1		342.30
			1	342.30
			1	342.30
15/05/2025	10:12:35.530	4		342.30
			4	342.30
			4	342.30
15/05/2025	10:12:28.878	127		341.90
			100	341.90
			62	341.90
			27	341.90
			50	341.90
			15	341.90
15/05/2025	10:11:50.212	450		342.00
			450	342.00
			450	342.00
15/05/2025	10:11:29.081	10		342.00
			10	342.00
			10	342.00
15/05/2025	10:11:26.785	20		342.00
			20	342.00
			20	342.00
15/05/2025	10:11:24.301	1		342.10
			1	342.10
			1	342.10
15/05/2025	10:11:22.551	150		342.10
			150	342.10
			150	342.10
15/05/2025	10:11:14.401	70		342.00
			25	342.00
			70	342.00
			20	342.00
			25	342.00
15/05/2025	10:10:55.096	2		342.20
			2	342.20
			2	342.20
15/05/2025	10:10:55.022	10		342.20
			10	342.20
			10	342.20
15/05/2025	10:10:48.026	6		342.20
			6	342.20
			6	342.20
15/05/2025	10:10:35.306	3		342.10
			3	342.10
			3	342.10
15/05/2025	10:10:31.486	1		342.20
			1	342.20
			1	342.20
15/05/2025	10:10:19.787	2		342.10
			2	342.10
			2	342.10
15/05/2025	10:10:04.803	40		341.90
			40	341.90
			40	341.90
15/05/2025	10:09:57.093	6		341.90
			6	341.90
			6	341.90
15/05/2025	10:09:56.875	12		341.90
			12	341.90
			12	341.90
15/05/2025	10:09:55.777	100		341.90
			100	341.90
			100	341.90
15/05/2025	10:09:46.577	5		341.90
			5	341.90
			5	341.90
15/05/2025	10:09:43.746	28		341.80
			28	341.80
			28	341.80
15/05/2025	10:09:42.975	75		341.70
			75	341.70
			75	341.70
15/05/2025	10:09:35.995	45		341.90
			45	341.90
			45	341.90
15/05/2025	10:09:35.879	20		342.00
			20	342.00
			20	342.00
15/05/2025	10:09:24.227	42		342.30
			42	342.30
			42	342.30
15/05/2025	10:09:23.610	25		342.30
			25	342.30
			25	342.30
15/05/2025	10:09:03.203	30		342.30
			30	342.30
			30	342.30
15/05/2025	10:09:00.477	275		342.20
			275	342.20
			275	342.20
15/05/2025	10:08:50.116	3		342.20
			3	342.20
			3	342.20
15/05/2025	10:08:49.658	3		342.30
			3	342.30
			3	342.30
15/05/2025	10:08:49.445	25		342.20
			25	342.20
			25	342.20
15/05/2025	10:08:43.732	15		342.20
			15	342.20
			15	342.20
15/05/2025	10:08:33.154	35		342.20
			35	342.20
			35	342.20
15/05/2025	10:08:20.677	150		342.10
			150	342.10
			150	342.10
15/05/2025	10:08:09.593	25		342.00
			25	342.00
			25	342.00
15/05/2025	10:08:04.820	6		342.00
			6	342.00
			6	342.00
15/05/2025	10:07:45.002	20		342.00
			20	342.00
			20	342.00
15/05/2025	10:07:35.857	8		341.90
			8	341.90
			8	341.90
15/05/2025	10:07:23.074	3		342.00
			3	342.00
			3	342.00
15/05/2025	10:07:11.285	50		342.10
			50	342.10
			50	342.10
15/05/2025	10:07:07.412	450		342.10
			450	342.10
			450	342.10
15/05/2025	10:07:00.528	100		341.80
			100	341.80
			100	341.80
15/05/2025	10:06:50.316	10		341.80
			10	341.80
			10	341.80
15/05/2025	10:06:49.116	3		341.80
			3	341.80
			3	341.80
15/05/2025	10:06:44.613	50		341.50
			50	341.50
			50	341.50
15/05/2025	10:06:37.705	450		341.50
			450	341.50
			450	341.50
15/05/2025	10:06:30.239	2		341.60
			2	341.60
			2	341.60
15/05/2025	10:06:14.269	3		341.40
			3	341.40
			3	341.40
15/05/2025	10:06:07.384	8		341.50
			8	341.50
			8	341.50
15/05/2025	10:06:06.494	5		341.50
			5	341.50
			5	341.50
15/05/2025	10:05:52.019	4		341.40
			4	341.40
			4	341.40
15/05/2025	10:05:38.720	25		341.50
			25	341.50
			25	341.50
15/05/2025	10:05:31.588	2		341.50
			2	341.50
			2	341.50
15/05/2025	10:05:30.869	1		341.60
			1	341.60
			1	341.60
15/05/2025	10:05:29.954	5		341.60
			5	341.60
			5	341.60
15/05/2025	10:05:26.572	10		341.60
			10	341.60
			10	341.60
15/05/2025	10:05:21.190	10		341.60
			10	341.60
			10	341.60
15/05/2025	10:05:20.220	10		341.60
			10	341.60
			10	341.60
15/05/2025	10:05:15.034	3		341.60
			3	341.60
			3	341.60
15/05/2025	10:05:14.777	13		341.50
			13	341.50
			13	341.50
15/05/2025	10:05:12.456	5		341.50
			5	341.50
			5	341.50
15/05/2025	10:04:55.910	10		341.50
			10	341.50
			10	341.50
15/05/2025	10:04:55.694	25		341.40
			25	341.40
			25	341.40
15/05/2025	10:04:50.352	30		341.40
			30	341.40
			30	341.40
15/05/2025	10:04:48.240	3		341.50
			3	341.50
			3	341.50
15/05/2025	10:04:47.534	100		341.50
			100	341.50
			100	341.50
15/05/2025	10:04:34.298	15		341.50
			15	341.50
			15	341.50
15/05/2025	10:04:33.093	7		341.50
			7	341.50
			7	341.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 674.00
Ask: 1 674.50
Volume: 44 034
+4.82%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 10:58:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice