Tradegate Exchange

RENK Group AG

1763

1284

54,53

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	12:00:49,197	87		54,53
			87	54,53
			87	54,53
15/05/2025	12:00:43,523	100		54,53
			100	54,53
			100	54,53
15/05/2025	12:00:31,529	20		54,43
			20	54,43
			20	54,43
15/05/2025	12:00:16,690	140		54,43
			140	54,43
			140	54,43
15/05/2025	11:58:49,461	180		54,48
			180	54,48
			180	54,48
15/05/2025	11:58:08,157	92		54,38
			92	54,38
			92	54,38
15/05/2025	11:58:02,027	9		54,35
			9	54,35
			9	54,35
15/05/2025	11:57:19,613	20		54,38
			20	54,38
			20	54,38
15/05/2025	11:56:55,793	300		54,28
			300	54,28
			300	54,28
15/05/2025	11:56:53,696	2		54,28
			2	54,28
			2	54,28
15/05/2025	11:56:18,255	104		54,28
			104	54,28
			104	54,28
15/05/2025	11:55:57,190	1		54,21
			1	54,21
			1	54,21
15/05/2025	11:55:32,301	90		54,19
			90	54,19
			90	54,19
15/05/2025	11:55:08,463	250		54,21
			250	54,21
			250	54,21
15/05/2025	11:55:05,338	54		54,29
			33	54,29
			54	54,29
			21	54,29
15/05/2025	11:54:14,605	100		54,23
			100	54,23
			100	54,23
15/05/2025	11:54:04,186	2		54,28
			2	54,28
			2	54,28
15/05/2025	11:54:00,140	1		54,29
			1	54,29
			1	54,29
15/05/2025	11:53:32,961	18		54,29
			18	54,29
			18	54,29
15/05/2025	11:53:10,393	100		54,21
			100	54,21
			100	54,21
15/05/2025	11:53:05,842	3		54,22
			3	54,22
			3	54,22
15/05/2025	11:52:55,408	1		54,27
			1	54,27
			1	54,27
15/05/2025	11:52:44,568	50		54,27
			50	54,27
			50	54,27
15/05/2025	11:52:42,752	40		54,29
			40	54,29
			40	54,29
15/05/2025	11:52:26,293	250		54,34
			250	54,34
			250	54,34
15/05/2025	11:52:14,883	250		54,34
			250	54,34
			250	54,34
15/05/2025	11:52:14,213	85		54,34
			85	54,34
			85	54,34
15/05/2025	11:52:09,350	50		54,34
			50	54,34
			50	54,34
15/05/2025	11:52:03,604	6		54,36
			6	54,36
			6	54,36
15/05/2025	11:51:41,142	109		54,36
			109	54,36
			109	54,36
15/05/2025	11:51:05,352	55		54,25
			55	54,25
			55	54,25
15/05/2025	11:50:51,887	2		54,27
			2	54,27
			2	54,27
15/05/2025	11:50:22,514	35		54,31
			35	54,31
			35	54,31
15/05/2025	11:50:05,299	9		54,27
			9	54,27
			9	54,27
15/05/2025	11:49:44,518	40		54,25
			40	54,25
			40	54,25
15/05/2025	11:49:15,696	10		54,22
			10	54,22
			10	54,22
15/05/2025	11:49:12,255	8		54,22
			8	54,22
			8	54,22
15/05/2025	11:49:02,661	30		54,22
			30	54,22
			30	54,22
15/05/2025	11:48:42,874	10		54,22
			10	54,22
			10	54,22
15/05/2025	11:48:41,361	75		54,21
			75	54,21
			75	54,21
15/05/2025	11:48:18,078	100		54,18
			100	54,18
			100	54,18
15/05/2025	11:48:15,377	100		54,21
			100	54,21
			100	54,21
15/05/2025	11:47:34,677	1		54,25
			1	54,25
			1	54,25
15/05/2025	11:47:24,104	1		54,25
			1	54,25
			1	54,25
15/05/2025	11:46:40,211	46		54,18
			46	54,18
			46	54,18
15/05/2025	11:46:14,939	200		54,15
			200	54,15
			200	54,15
15/05/2025	11:46:12,918	5		54,08
			5	54,08
			5	54,08
15/05/2025	11:45:59,799	36		54,08
			36	54,08
			36	54,08
15/05/2025	11:45:43,916	150		54,04
			100	54,04
			50	54,04
			150	54,04
15/05/2025	11:45:21,764	15		54,15
			15	54,15
			15	54,15
15/05/2025	11:45:18,675	10		54,22
			10	54,22
			10	54,22
15/05/2025	11:44:53,640	300		54,29
			300	54,29
			300	54,29
15/05/2025	11:44:12,615	200		54,28
			200	54,28
			200	54,28
15/05/2025	11:44:11,159	87		54,23
			87	54,23
			87	54,23
15/05/2025	11:43:40,046	100		54,23
			100	54,23
			100	54,23
15/05/2025	11:43:34,822	20		54,28
			20	54,28
			20	54,28
15/05/2025	11:43:32,215	305		54,22
			296	54,22
			9	54,22
			305	54,22
15/05/2025	11:43:20,432	250		54,24
			250	54,24
			250	54,24
15/05/2025	11:42:41,913	1		54,39
			1	54,39
			1	54,39
15/05/2025	11:42:31,465	35		54,44
			35	54,44
			35	54,44
15/05/2025	11:42:14,598	4		54,44
			4	54,44
			4	54,44
15/05/2025	11:41:54,899	1		54,41
			1	54,41
			1	54,41
15/05/2025	11:41:45,839	147		54,45
			147	54,45
			147	54,45
15/05/2025	11:41:44,525	200		54,38
			200	54,38
			200	54,38
15/05/2025	11:41:29,265	92		54,38
			92	54,38
			92	54,38
15/05/2025	11:41:03,781	50		54,40
			50	54,40
			50	54,40
15/05/2025	11:41:03,607	10		54,40
			10	54,40
			10	54,40
15/05/2025	11:40:44,495	30		54,43
			30	54,43
			30	54,43
15/05/2025	11:40:29,425	1		54,34
			1	54,34
			1	54,34
15/05/2025	11:39:34,311	160		54,23
			160	54,23
			160	54,23
15/05/2025	11:38:55,524	140		54,23
			140	54,23
			140	54,23
15/05/2025	11:38:49,616	10		54,28
			10	54,28
			10	54,28
15/05/2025	11:38:22,439	140		54,34
			140	54,34
			140	54,34
15/05/2025	11:38:22,389	220		54,36
			220	54,36
			120	54,36
			100	54,36
15/05/2025	11:38:09,231	140		54,35
			140	54,35
			140	54,35
15/05/2025	11:38:08,616	3		54,35
			3	54,35
			3	54,35
15/05/2025	11:37:38,008	30		54,41
			30	54,41
			30	54,41
15/05/2025	11:37:21,997	1		54,52
			1	54,52
			1	54,52
15/05/2025	11:37:08,226	50		54,52
			50	54,52
			50	54,52
15/05/2025	11:37:01,309	250		54,55
			250	54,55
			250	54,55
15/05/2025	11:36:38,727	20		54,54
			20	54,54
			20	54,54
15/05/2025	11:36:10,915	20		54,50
			20	54,50
			20	54,50
15/05/2025	11:35:10,980	100		54,60
			100	54,60
			100	54,60
15/05/2025	11:34:55,986	500		54,62
			500	54,62
			500	54,62
15/05/2025	11:34:53,612	500		54,60
			500	54,60
			500	54,60
15/05/2025	11:34:51,145	20		54,65
			20	54,65
			20	54,65
15/05/2025	11:34:50,715	60		54,65
			60	54,65
			60	54,65
15/05/2025	11:34:49,296	361		54,60
			3	54,60
			92	54,60
			361	54,60
			266	54,60
15/05/2025	11:34:40,707	500		54,62
			500	54,62
			500	54,62
15/05/2025	11:34:07,495	350		54,58
			350	54,58
			350	54,58
15/05/2025	11:33:44,641	1 000		54,52
			50	54,52
			950	54,52
			50	54,52
			600	54,52
			350	54,52
15/05/2025	11:33:25,707	400		54,52
			400	54,52
			400	54,52
15/05/2025	11:33:19,832	300		54,52
			30	54,52
			300	54,52
			270	54,52
15/05/2025	11:32:18,524	50		54,44
			50	54,44
			50	54,44
15/05/2025	11:32:13,759	150		54,44
			150	54,44
			150	54,44
15/05/2025	11:32:12,852	15		54,44
			15	54,44
			15	54,44
15/05/2025	11:32:04,806	120		54,47
			120	54,47
			120	54,47
15/05/2025	11:31:51,688	10		54,48
			10	54,48
			10	54,48
15/05/2025	11:31:42,288	20		54,48
			20	54,48
			20	54,48
15/05/2025	11:31:25,821	29		54,51
			29	54,51
			29	54,51
15/05/2025	11:31:22,846	50		54,44
			50	54,44
			50	54,44
15/05/2025	11:31:10,868	80		54,53
			80	54,53
			80	54,53
15/05/2025	11:31:06,289	250		54,42
			250	54,42
			250	54,42
15/05/2025	11:30:51,647	358		54,40
			358	54,40
			358	54,40
15/05/2025	11:30:37,461	30		54,37
			30	54,37
			30	54,37
15/05/2025	11:30:26,625	15		54,28
			15	54,28
			15	54,28
15/05/2025	11:29:35,676	250		54,27
			250	54,27
			250	54,27
15/05/2025	11:29:28,970	250		54,28
			250	54,28
			250	54,28
15/05/2025	11:29:19,968	100		54,21
			100	54,21
			100	54,21
15/05/2025	11:29:06,517	400		54,20
			300	54,20
			400	54,20
			100	54,20
15/05/2025	11:29:03,293	100		54,29
			100	54,29
			100	54,29
15/05/2025	11:28:35,635	100		54,29
			100	54,29
			100	54,29
15/05/2025	11:28:22,701	90		54,33
			90	54,33
			90	54,33
15/05/2025	11:28:01,464	32		54,35
			32	54,35
			32	54,35
15/05/2025	11:27:57,318	258		54,37
			258	54,37
			258	54,37
15/05/2025	11:27:24,477	100		54,34
			100	54,34
			100	54,34
15/05/2025	11:26:38,714	25		54,40
			25	54,40
			25	54,40
15/05/2025	11:26:35,661	23		54,45
			23	54,45
			23	54,45
15/05/2025	11:26:28,247	100		54,49
			100	54,49
			100	54,49
15/05/2025	11:26:18,255	300		54,47
			300	54,47
			300	54,47
15/05/2025	11:25:53,529	4		54,49
			4	54,49
			4	54,49
15/05/2025	11:25:40,319	150		54,50
			100	54,50
			50	54,50
			150	54,50
15/05/2025	11:25:25,756	450		54,50
			450	54,50
			450	54,50
15/05/2025	11:24:25,774	8		54,50
			8	54,50
			8	54,50
15/05/2025	11:24:18,857	100		54,55
			100	54,55
			100	54,55
15/05/2025	11:24:13,488	180		54,56
			180	54,56
			180	54,56
15/05/2025	11:23:59,848	250		54,57
			250	54,57
			250	54,57
15/05/2025	11:23:44,384	10		54,62
			10	54,62
			10	54,62
15/05/2025	11:23:33,531	183		54,59
			183	54,59
			183	54,59
15/05/2025	11:23:28,273	50		54,59
			50	54,59
			50	54,59
15/05/2025	11:22:58,176	36		54,46
			36	54,46
			36	54,46
15/05/2025	11:22:47,293	19		54,46
			19	54,46
			19	54,46
15/05/2025	11:22:42,842	1		54,42
			1	54,42
			1	54,42
15/05/2025	11:22:12,314	367		54,38
			367	54,38
			367	54,38
15/05/2025	11:22:12,271	20		54,39
			20	54,39
			20	54,39
15/05/2025	11:21:50,827	4		54,50
			4	54,50
			4	54,50
15/05/2025	11:21:38,750	65		54,55
			65	54,55
			65	54,55
15/05/2025	11:21:37,163	40		54,55
			40	54,55
			40	54,55
15/05/2025	11:21:35,794	38		54,59
			38	54,59
			38	54,59
15/05/2025	11:21:29,063	80		54,60
			80	54,60
			80	54,60
15/05/2025	11:21:14,567	100		54,57
			100	54,57
			100	54,57
15/05/2025	11:20:55,597	200		54,58
			200	54,58
			200	54,58
15/05/2025	11:20:54,988	67		54,58
			67	54,58
			67	54,58
15/05/2025	11:20:52,677	55		54,58
			55	54,58
			55	54,58
15/05/2025	11:20:44,158	20		54,61
			20	54,61
			20	54,61
15/05/2025	11:20:39,122	50		54,61
			50	54,61
			50	54,61
15/05/2025	11:20:16,282	1		54,62
			1	54,62
			1	54,62
15/05/2025	11:20:10,858	497		54,67
			73	54,67
			50	54,67
			50	54,67
			274	54,67
			497	54,67
			50	54,67
15/05/2025	11:19:08,572	200		54,70
			200	54,70
			200	54,70
15/05/2025	11:18:40,219	10		54,66
			10	54,66
			10	54,66
15/05/2025	11:18:33,548	36		54,69
			36	54,69
			36	54,69
15/05/2025	11:18:33,432	7		54,69
			7	54,69
			7	54,69
15/05/2025	11:18:02,685	18		54,66
			18	54,66
			18	54,66
15/05/2025	11:17:38,219	50		54,52
			50	54,52
			50	54,52
15/05/2025	11:17:32,604	100		54,49
			100	54,49
			100	54,49
15/05/2025	11:17:26,174	5		54,52
			5	54,52
			5	54,52
15/05/2025	11:17:26,024	109		54,52
			109	54,52
			109	54,52
15/05/2025	11:17:04,411	100		54,51
			100	54,51
			100	54,51
15/05/2025	11:16:28,276	130		54,59
			130	54,59
			130	54,59
15/05/2025	11:16:23,568	350		54,59
			200	54,59
			350	54,59
			150	54,59
15/05/2025	11:15:58,365	350		54,60
			350	54,60
			350	54,60
15/05/2025	11:15:47,173	20		54,58
			20	54,58
			20	54,58
15/05/2025	11:15:28,363	97		54,54
			97	54,54
			97	54,54
15/05/2025	11:15:13,066	38		54,60
			38	54,60
			38	54,60
15/05/2025	11:14:56,688	35		54,47
			35	54,47
			35	54,47
15/05/2025	11:14:51,381	5		54,48
			5	54,48
			5	54,48
15/05/2025	11:14:28,233	50		54,41
			50	54,41
			50	54,41
15/05/2025	11:14:17,134	250		54,41
			250	54,41
			250	54,41
15/05/2025	11:14:09,325	100		54,45
			100	54,45
			100	54,45
15/05/2025	11:14:05,084	100		54,45
			100	54,45
			100	54,45
15/05/2025	11:14:03,406	50		54,49
			50	54,49
			50	54,49
15/05/2025	11:13:20,649	20		54,52
			20	54,52
			20	54,52
15/05/2025	11:12:53,725	100		54,53
			100	54,53
			100	54,53
15/05/2025	11:12:37,463	210		54,52
			210	54,52
			210	54,52
15/05/2025	11:12:05,927	15		54,43
			15	54,43
			15	54,43
15/05/2025	11:11:31,536	116		54,45
			116	54,45
			116	54,45
15/05/2025	11:10:25,022	250		54,39
			250	54,39
			250	54,39
15/05/2025	11:09:58,298	30		54,35
			30	54,35
			30	54,35
15/05/2025	11:09:57,804	250		54,35
			170	54,35
			250	54,35
			80	54,35
15/05/2025	11:09:46,968	300		54,33
			300	54,33
			300	54,33
15/05/2025	11:09:20,252	100		54,31
			100	54,31
			100	54,31
15/05/2025	11:08:24,487	4		54,36
			4	54,36
			4	54,36
15/05/2025	11:08:19,211	350		54,30
			350	54,30
			350	54,30
15/05/2025	11:07:43,737	70		54,34
			70	54,34
			70	54,34
15/05/2025	11:07:28,713	10		54,40
			10	54,40
			10	54,40
15/05/2025	11:07:14,241	40		54,46
			40	54,46
			40	54,46
15/05/2025	11:07:10,886	50		54,50
			50	54,50
			50	54,50
15/05/2025	11:07:00,072	9		54,54
			9	54,54
			9	54,54
15/05/2025	11:06:37,377	213		54,58
			213	54,58
			213	54,58
15/05/2025	11:06:31,800	1 046		54,58
			3	54,58
			6	54,58
			1 006	54,58
			40	54,58
			1 000	54,58
			37	54,58
15/05/2025	11:06:14,804	250		54,55
			250	54,55
			250	54,55
15/05/2025	11:05:36,324	100		54,53
			100	54,53
			100	54,53
15/05/2025	11:05:19,887	200		54,56
			200	54,56
			200	54,56
15/05/2025	11:05:13,429	40		54,56
			40	54,56
			40	54,56
15/05/2025	11:05:02,464	115		54,55
			115	54,55
			115	54,55
15/05/2025	11:05:02,224	39		54,48
			39	54,48
			39	54,48
15/05/2025	11:04:39,435	200		54,57
			200	54,57
			200	54,57
15/05/2025	11:04:13,824	101		54,52
			101	54,52
			101	54,52
15/05/2025	11:02:48,647	500		54,42
			500	54,42
			500	54,42
15/05/2025	11:02:47,515	5		54,49
			5	54,49
			5	54,49
15/05/2025	11:02:40,741	10		54,52
			10	54,52
			10	54,52
15/05/2025	11:02:17,945	200		54,52
			200	54,52
			200	54,52
15/05/2025	11:02:09,527	10		54,54
			10	54,54
			10	54,54
15/05/2025	11:02:08,479	100		54,54
			100	54,54
			100	54,54
15/05/2025	11:01:49,932	200		54,54
			200	54,54
			200	54,54
15/05/2025	11:01:43,676	80		54,56
			80	54,56
			80	54,56
15/05/2025	11:01:39,266	10		54,49
			10	54,49
			10	54,49
15/05/2025	11:01:21,420	80		54,48
			80	54,48
			80	54,48
15/05/2025	11:01:18,071	20		54,48
			20	54,48
			20	54,48
15/05/2025	11:01:13,219	90		54,48
			90	54,48
			90	54,48
15/05/2025	11:01:07,902	100		54,50
			100	54,50
			100	54,50
15/05/2025	11:00:53,661	36		54,61
			36	54,61
			36	54,61
15/05/2025	11:00:43,506	2		54,55
			2	54,55
			2	54,55
15/05/2025	11:00:35,636	80		54,56
			80	54,56
			80	54,56
15/05/2025	11:00:32,557	45		54,53
			45	54,53
			45	54,53
15/05/2025	11:00:30,681	51		54,50
			51	54,50
			51	54,50
15/05/2025	11:00:27,979	250		54,45
			250	54,45
			250	54,45
15/05/2025	11:00:20,989	30		54,44
			30	54,44
			30	54,44
15/05/2025	11:00:20,857	400		54,50
			100	54,50
			100	54,50
			400	54,50
			200	54,50
15/05/2025	11:00:20,642	20		54,53
			20	54,53
			20	54,53
15/05/2025	11:00:20,432	700		54,53
			700	54,53
			700	54,53
15/05/2025	11:00:12,694	300		54,53
			300	54,53
			300	54,53
15/05/2025	11:00:09,700	1		54,56
			1	54,56
			1	54,56
15/05/2025	10:59:48,183	250		54,55
			30	54,55
			250	54,55
			220	54,55
15/05/2025	10:59:05,397	2		54,61
			2	54,61
			2	54,61
15/05/2025	10:59:03,821	272		54,61
			67	54,61
			150	54,61
			272	54,61
			55	54,61
15/05/2025	10:58:24,676	350		54,61
			350	54,61
			350	54,61
15/05/2025	10:57:43,884	71		54,72
			71	54,72
			71	54,72
15/05/2025	10:56:53,820	40		54,75
			40	54,75
			40	54,75
15/05/2025	10:56:50,848	5		54,75
			5	54,75
			5	54,75
15/05/2025	10:56:33,125	45		54,83
			45	54,83
			45	54,83
15/05/2025	10:56:10,994	88		54,74
			50	54,74
			50	54,74
			38	54,74
			38	54,74
15/05/2025	10:55:41,983	300		54,88
			300	54,88
			300	54,88
15/05/2025	10:55:30,741	80		54,85
			80	54,85
			80	54,85
15/05/2025	10:55:10,558	301		54,78
			301	54,78
			301	54,78
15/05/2025	10:54:57,739	200		54,78
			200	54,78
			200	54,78
15/05/2025	10:54:31,944	55		54,73
			50	54,73
			55	54,73
			5	54,73
15/05/2025	10:54:06,465	65		54,81
			65	54,81
			65	54,81
15/05/2025	10:53:46,000	550		54,85
			200	54,85
			550	54,85
			350	54,85
15/05/2025	10:53:29,209	300		54,85
			300	54,85
			300	54,85
15/05/2025	10:53:29,174	300		54,85
			300	54,85
			300	54,85
15/05/2025	10:53:27,794	75		54,79
			75	54,79
			75	54,79
15/05/2025	10:53:25,643	80		54,79
			80	54,79
			80	54,79
15/05/2025	10:52:49,378	20		54,74
			20	54,74
			20	54,74
15/05/2025	10:52:35,210	200		54,71
			200	54,71
			200	54,71
15/05/2025	10:51:50,910	50		54,72
			50	54,72
			50	54,72
15/05/2025	10:51:48,468	50		54,72
			50	54,72
			50	54,72
15/05/2025	10:51:45,938	20		54,72
			20	54,72
			20	54,72
15/05/2025	10:51:16,150	3		54,69
			3	54,69
			3	54,69
15/05/2025	10:51:14,161	50		54,73
			50	54,73
			50	54,73
15/05/2025	10:51:11,796	10		54,73
			10	54,73
			10	54,73
15/05/2025	10:50:46,446	18		54,59
			18	54,59
			18	54,59
15/05/2025	10:50:35,546	70		54,63
			70	54,63
			70	54,63
15/05/2025	10:50:32,892	60		54,63
			60	54,63
			60	54,63
15/05/2025	10:50:30,373	100		54,60
			100	54,60
			100	54,60
15/05/2025	10:50:28,562	4		54,61
			4	54,61
			4	54,61
15/05/2025	10:49:51,877	75		54,62
			75	54,62
			75	54,62
15/05/2025	10:49:17,354	70		54,65
			70	54,65
			70	54,65
15/05/2025	10:49:15,802	10		54,65
			10	54,65
			10	54,65
15/05/2025	10:49:05,597	200		54,70
			200	54,70
			200	54,70
15/05/2025	10:48:29,215	400		54,82
			400	54,82
			400	54,82
15/05/2025	10:48:16,011	36		54,88
			36	54,88
			36	54,88
15/05/2025	10:48:15,783	50		54,88
			50	54,88
			50	54,88
15/05/2025	10:47:44,770	50		55,01
			50	55,01
			50	55,01
15/05/2025	10:47:43,031	200		55,01
			200	55,01
			200	55,01
15/05/2025	10:47:42,393	8		55,07
			8	55,07
			8	55,07
15/05/2025	10:47:35,623	250		55,04
			250	55,04
			250	55,04
15/05/2025	10:47:33,364	250		55,02
			250	55,02
			250	55,02
15/05/2025	10:47:32,417	80		55,10
			80	55,10
			80	55,10
15/05/2025	10:47:31,227	6		55,10
			6	55,10
			6	55,10
15/05/2025	10:47:23,126	27		55,05
			27	55,05
			27	55,05
15/05/2025	10:47:18,789	1		55,06
			1	55,06
			1	55,06
15/05/2025	10:47:15,379	20		55,05
			20	55,05
			20	55,05
15/05/2025	10:47:00,407	20		55,01
			20	55,01
			20	55,01
15/05/2025	10:46:49,561	25		55,00
			25	55,00
			25	55,00
15/05/2025	10:46:47,390	35		54,97
			35	54,97
			35	54,97
15/05/2025	10:46:32,845	10		54,94
			10	54,94
			10	54,94
15/05/2025	10:46:19,180	91		54,91
			91	54,91
			91	54,91
15/05/2025	10:46:03,632	250		54,70
			250	54,70
			250	54,70
15/05/2025	10:45:59,768	300		54,74
			300	54,74
			300	54,74
15/05/2025	10:45:54,147	2		54,73
			2	54,73
			2	54,73
15/05/2025	10:45:47,964	250		54,73
			250	54,73
			250	54,73
15/05/2025	10:45:43,899	250		54,73
			250	54,73
			250	54,73
15/05/2025	10:45:29,930	20		54,66
			20	54,66
			20	54,66
15/05/2025	10:45:11,202	20		54,55
			20	54,55
			20	54,55
15/05/2025	10:45:06,417	40		54,55
			40	54,55
			40	54,55
15/05/2025	10:45:02,063	100		54,55
			100	54,55
			100	54,55
15/05/2025	10:44:31,493	15		54,61
			15	54,61
			15	54,61
15/05/2025	10:44:20,590	100		54,63
			100	54,63
			100	54,63
15/05/2025	10:44:16,178	20		54,63
			20	54,63
			20	54,63
15/05/2025	10:43:44,900	92		54,65
			92	54,65
			92	54,65
15/05/2025	10:43:33,555	142		54,64
			142	54,64
			142	54,64
15/05/2025	10:43:08,358	60		54,63
			60	54,63
			60	54,63
15/05/2025	10:43:04,833	150		54,63
			150	54,63
			150	54,63
15/05/2025	10:43:02,962	350		54,63
			350	54,63
			350	54,63
15/05/2025	10:42:56,343	15		54,60
			15	54,60
			15	54,60
15/05/2025	10:42:51,920	913		54,60
			913	54,60
			913	54,60
15/05/2025	10:42:48,717	100		54,60
			100	54,60
			100	54,60
15/05/2025	10:42:48,677	200		54,63
			200	54,63
			200	54,63
15/05/2025	10:42:43,117	1 660		54,75
			1 360	54,75
			300	54,75
			1 360	54,75
			300	54,75
15/05/2025	10:42:32,859	400		54,65
			400	54,65
			400	54,65
15/05/2025	10:42:27,914	20		54,65
			20	54,65
			20	54,65
15/05/2025	10:42:26,625	25		54,68
			25	54,68
			25	54,68
15/05/2025	10:42:24,262	1 135		54,68
			500	54,68
			635	54,68
			475	54,68
			550	54,68
			100	54,68
			10	54,68
15/05/2025	10:40:20,423	300		54,47
			300	54,47
			300	54,47
15/05/2025	10:40:14,343	9		54,44
			9	54,44
			9	54,44
15/05/2025	10:40:12,876	50		54,44
			50	54,44
			50	54,44
15/05/2025	10:40:08,197	54		54,41
			54	54,41
			54	54,41
15/05/2025	10:39:52,099	15		54,40
			15	54,40
			15	54,40
15/05/2025	10:39:43,621	150		54,43
			150	54,43
			150	54,43
15/05/2025	10:39:30,187	5		54,40
			5	54,40
			5	54,40
15/05/2025	10:39:24,367	11		54,43
			11	54,43
			11	54,43
15/05/2025	10:39:16,187	1 192		54,50
			92	54,50
			40	54,50
			250	54,50
			485	54,50
			325	54,50
			1 192	54,50
15/05/2025	10:39:05,259	300		54,53
			300	54,53
			300	54,53
15/05/2025	10:38:57,498	200		54,51
			200	54,51
			200	54,51
15/05/2025	10:38:57,122	30		54,54
			30	54,54
			30	54,54
15/05/2025	10:38:48,799	350		54,54
			350	54,54
			350	54,54
15/05/2025	10:38:41,948	100		54,54
			100	54,54
			100	54,54
15/05/2025	10:38:30,174	10		54,54
			10	54,54
			10	54,54
15/05/2025	10:38:27,046	10		54,52
			10	54,52
			10	54,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 663,50
Vente: 1 664,00
Volume: 50 033
+4,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 12:01:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)