Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
270
252
235,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 10:06:40,991 | 11 | 235,40 | |
| 11 | 235,40 | |||
| 11 | 235,40 | |||
| 05.11.2025 | 10:06:32,913 | 22 | 235,50 | |
| 22 | 235,50 | |||
| 22 | 235,50 | |||
| 05.11.2025 | 10:06:31,363 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 05.11.2025 | 10:06:16,140 | 17 | 235,55 | |
| 17 | 235,55 | |||
| 17 | 235,55 | |||
| 05.11.2025 | 10:06:00,952 | 37 | 235,55 | |
| 37 | 235,55 | |||
| 37 | 235,55 | |||
| 05.11.2025 | 10:05:20,974 | 17 | 235,55 | |
| 17 | 235,55 | |||
| 17 | 235,55 | |||
| 05.11.2025 | 10:05:11,314 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 05.11.2025 | 10:05:10,735 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 05.11.2025 | 10:04:24,800 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 05.11.2025 | 10:03:22,379 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 05.11.2025 | 10:03:09,144 | 20 | 235,40 | |
| 20 | 235,40 | |||
| 20 | 235,40 | |||
| 05.11.2025 | 10:02:44,965 | 4 | 235,40 | |
| 4 | 235,40 | |||
| 4 | 235,40 | |||
| 05.11.2025 | 10:01:36,770 | 18 | 235,35 | |
| 18 | 235,35 | |||
| 18 | 235,35 | |||
| 05.11.2025 | 10:01:21,247 | 48 | 235,25 | |
| 48 | 235,25 | |||
| 48 | 235,25 | |||
| 05.11.2025 | 10:00:26,321 | 4 | 235,20 | |
| 4 | 235,20 | |||
| 4 | 235,20 | |||
| 05.11.2025 | 10:00:04,584 | 23 | 235,10 | |
| 23 | 235,10 | |||
| 23 | 235,10 | |||
| 05.11.2025 | 09:57:25,855 | 133 | 235,05 | |
| 133 | 235,05 | |||
| 133 | 235,05 | |||
| 05.11.2025 | 09:55:18,486 | 6 | 235,00 | |
| 6 | 235,00 | |||
| 6 | 235,00 | |||
| 05.11.2025 | 09:55:11,654 | 50 | 235,05 | |
| 50 | 235,05 | |||
| 50 | 235,05 | |||
| 05.11.2025 | 09:54:47,998 | 60 | 235,00 | |
| 60 | 235,00 | |||
| 60 | 235,00 | |||
| 05.11.2025 | 09:54:38,496 | 300 | 235,05 | |
| 300 | 235,05 | |||
| 300 | 235,05 | |||
| 05.11.2025 | 09:54:37,993 | 300 | 235,05 | |
| 300 | 235,05 | |||
| 300 | 235,05 | |||
| 05.11.2025 | 09:54:05,740 | 5 | 235,00 | |
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 05.11.2025 | 09:52:22,982 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 05.11.2025 | 09:51:54,605 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 05.11.2025 | 09:51:40,034 | 33 | 235,10 | |
| 33 | 235,10 | |||
| 33 | 235,10 | |||
| 05.11.2025 | 09:50:52,040 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 05.11.2025 | 09:50:51,595 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 05.11.2025 | 09:50:22,754 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 05.11.2025 | 09:50:13,091 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 05.11.2025 | 09:50:00,818 | 500 | 235,25 | |
| 500 | 235,25 | |||
| 500 | 235,25 | |||
| 05.11.2025 | 09:50:00,717 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 05.11.2025 | 09:50:00,330 | 68 | 235,25 | |
| 68 | 235,25 | |||
| 68 | 235,25 | |||
| 05.11.2025 | 09:49:42,654 | 135 | 235,00 | |
| 25 | 235,00 | |||
| 50 | 235,00 | |||
| 10 | 235,00 | |||
| 50 | 235,00 | |||
| 135 | 235,00 | |||
| 05.11.2025 | 09:49:03,776 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 05.11.2025 | 09:49:02,442 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 05.11.2025 | 09:48:52,679 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 05.11.2025 | 09:48:31,688 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 05.11.2025 | 09:47:00,716 | 500 | 234,90 | |
| 500 | 234,90 | |||
| 500 | 234,90 | |||
| 05.11.2025 | 09:46:44,901 | 500 | 234,90 | |
| 500 | 234,90 | |||
| 500 | 234,90 | |||
| 05.11.2025 | 09:46:31,992 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 05.11.2025 | 09:46:22,955 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 05.11.2025 | 09:44:36,013 | 34 | 234,75 | |
| 34 | 234,75 | |||
| 34 | 234,75 | |||
| 05.11.2025 | 09:44:09,741 | 285 | 234,95 | |
| 285 | 234,95 | |||
| 285 | 234,95 | |||
| 05.11.2025 | 09:43:56,677 | 16 | 234,95 | |
| 16 | 234,95 | |||
| 16 | 234,95 | |||
| 05.11.2025 | 09:43:37,503 | 185 | 234,85 | |
| 185 | 234,85 | |||
| 185 | 234,85 | |||
| 05.11.2025 | 09:43:34,495 | 300 | 234,90 | |
| 300 | 234,90 | |||
| 300 | 234,90 | |||
| 05.11.2025 | 09:43:31,970 | 240 | 234,85 | |
| 240 | 234,85 | |||
| 240 | 234,85 | |||
| 05.11.2025 | 09:43:31,367 | 79 | 234,85 | |
| 79 | 234,85 | |||
| 79 | 234,85 | |||
| 05.11.2025 | 09:43:19,100 | 185 | 234,85 | |
| 185 | 234,85 | |||
| 185 | 234,85 | |||
| 05.11.2025 | 09:43:17,892 | 22 | 234,85 | |
| 22 | 234,85 | |||
| 22 | 234,85 | |||
| 05.11.2025 | 09:43:17,288 | 19 | 234,85 | |
| 19 | 234,85 | |||
| 19 | 234,85 | |||
| 05.11.2025 | 09:43:08,163 | 2 | 234,85 | |
| 2 | 234,85 | |||
| 2 | 234,85 | |||
| 05.11.2025 | 09:42:43,274 | 67 | 234,55 | |
| 67 | 234,55 | |||
| 46 | 234,55 | |||
| 21 | 234,55 | |||
| 05.11.2025 | 09:42:37,984 | 8 | 234,85 | |
| 8 | 234,85 | |||
| 8 | 234,85 | |||
| 05.11.2025 | 09:42:37,589 | 4 | 234,55 | |
| 4 | 234,55 | |||
| 4 | 234,55 | |||
| 05.11.2025 | 09:42:33,313 | 7 | 234,55 | |
| 7 | 234,55 | |||
| 7 | 234,55 | |||
| 05.11.2025 | 09:42:25,716 | 22 | 234,85 | |
| 22 | 234,85 | |||
| 22 | 234,85 | |||
| 05.11.2025 | 09:42:25,111 | 44 | 234,85 | |
| 44 | 234,85 | |||
| 44 | 234,85 | |||
| 05.11.2025 | 09:41:54,133 | 500 | 234,50 | |
| 500 | 234,50 | |||
| 500 | 234,50 | |||
| 05.11.2025 | 09:41:53,080 | 9 | 234,50 | |
| 9 | 234,50 | |||
| 9 | 234,50 | |||
| 05.11.2025 | 09:41:22,733 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 05.11.2025 | 09:41:18,142 | 82 | 234,80 | |
| 82 | 234,80 | |||
| 82 | 234,80 | |||
| 05.11.2025 | 09:40:11,602 | 425 | 234,70 | |
| 425 | 234,70 | |||
| 425 | 234,70 | |||
| 05.11.2025 | 09:40:03,564 | 185 | 234,70 | |
| 185 | 234,70 | |||
| 185 | 234,70 | |||
| 05.11.2025 | 09:37:54,627 | 500 | 234,50 | |
| 500 | 234,50 | |||
| 500 | 234,50 | |||
| 05.11.2025 | 09:37:45,507 | 422 | 234,70 | |
| 422 | 234,70 | |||
| 422 | 234,70 | |||
| 05.11.2025 | 09:37:39,781 | 25 | 234,70 | |
| 25 | 234,70 | |||
| 25 | 234,70 | |||
| 05.11.2025 | 09:37:39,178 | 185 | 234,70 | |
| 185 | 234,70 | |||
| 185 | 234,70 | |||
| 05.11.2025 | 09:37:34,858 | 100 | 234,70 | |
| 100 | 234,70 | |||
| 100 | 234,70 | |||
| 05.11.2025 | 09:37:34,253 | 20 | 234,70 | |
| 20 | 234,70 | |||
| 20 | 234,70 | |||
| 05.11.2025 | 09:37:33,650 | 243 | 234,70 | |
| 243 | 234,70 | |||
| 243 | 234,70 | |||
| 05.11.2025 | 09:37:22,401 | 500 | 234,65 | |
| 500 | 234,65 | |||
| 500 | 234,65 | |||
| 05.11.2025 | 09:37:18,986 | 28 | 234,65 | |
| 28 | 234,65 | |||
| 28 | 234,65 | |||
| 05.11.2025 | 09:36:11,962 | 4 | 234,35 | |
| 4 | 234,35 | |||
| 4 | 234,35 | |||
| 05.11.2025 | 09:35:55,787 | 22 | 234,65 | |
| 22 | 234,65 | |||
| 22 | 234,65 | |||
| 05.11.2025 | 09:35:52,899 | 4 | 234,35 | |
| 4 | 234,35 | |||
| 4 | 234,35 | |||
| 05.11.2025 | 09:35:23,839 | 500 | 234,40 | |
| 500 | 234,40 | |||
| 500 | 234,40 | |||
| 05.11.2025 | 09:35:19,104 | 102 | 234,70 | |
| 102 | 234,70 | |||
| 102 | 234,70 | |||
| 05.11.2025 | 09:35:17,888 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 05.11.2025 | 09:31:10,322 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 05.11.2025 | 09:30:32,622 | 3 | 234,40 | |
| 3 | 234,40 | |||
| 3 | 234,40 | |||
| 05.11.2025 | 09:30:17,965 | 10 | 234,35 | |
| 10 | 234,35 | |||
| 10 | 234,35 | |||
| 05.11.2025 | 09:30:13,352 | 32 | 234,35 | |
| 32 | 234,35 | |||
| 32 | 234,35 | |||
| 05.11.2025 | 09:30:00,738 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 05.11.2025 | 09:29:48,936 | 50 | 234,35 | |
| 50 | 234,35 | |||
| 50 | 234,35 | |||
| 05.11.2025 | 09:28:46,492 | 10 | 234,35 | |
| 10 | 234,35 | |||
| 10 | 234,35 | |||
| 05.11.2025 | 09:28:05,650 | 15 | 234,35 | |
| 15 | 234,35 | |||
| 15 | 234,35 | |||
| 05.11.2025 | 09:26:13,864 | 20 | 234,30 | |
| 20 | 234,30 | |||
| 20 | 234,30 | |||
| 05.11.2025 | 09:26:11,380 | 30 | 234,30 | |
| 30 | 234,30 | |||
| 30 | 234,30 | |||
| 05.11.2025 | 09:26:01,407 | 4 | 234,60 | |
| 4 | 234,60 | |||
| 4 | 234,60 | |||
| 05.11.2025 | 09:25:38,892 | 18 | 234,65 | |
| 18 | 234,65 | |||
| 18 | 234,65 | |||
| 05.11.2025 | 09:24:56,716 | 18 | 234,65 | |
| 18 | 234,65 | |||
| 18 | 234,65 | |||
| 05.11.2025 | 09:24:53,229 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 05.11.2025 | 09:22:49,515 | 54 | 234,30 | |
| 54 | 234,30 | |||
| 54 | 234,30 | |||
| 05.11.2025 | 09:22:33,268 | 3 | 234,30 | |
| 3 | 234,30 | |||
| 3 | 234,30 | |||
| 05.11.2025 | 09:22:26,688 | 6 | 234,30 | |
| 6 | 234,30 | |||
| 6 | 234,30 | |||
| 05.11.2025 | 09:21:47,142 | 2 | 234,30 | |
| 2 | 234,30 | |||
| 2 | 234,30 | |||
| 05.11.2025 | 09:21:05,290 | 2 | 234,40 | |
| 2 | 234,40 | |||
| 2 | 234,40 | |||
| 05.11.2025 | 09:20:23,794 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 05.11.2025 | 09:20:21,491 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 05.11.2025 | 09:17:31,904 | 85 | 234,75 | |
| 85 | 234,75 | |||
| 85 | 234,75 | |||
| 05.11.2025 | 09:17:22,005 | 25 | 234,60 | |
| 25 | 234,60 | |||
| 25 | 234,60 | |||
| 05.11.2025 | 09:16:17,014 | 350 | 234,85 | |
| 350 | 234,85 | |||
| 350 | 234,85 | |||
| 05.11.2025 | 09:16:12,405 | 10 | 234,60 | |
| 10 | 234,60 | |||
| 10 | 234,60 | |||
| 05.11.2025 | 09:15:17,116 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 05.11.2025 | 09:14:51,074 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 05.11.2025 | 09:14:47,556 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 05.11.2025 | 09:14:08,223 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 05.11.2025 | 09:13:14,669 | 20 | 234,60 | |
| 20 | 234,60 | |||
| 20 | 234,60 | |||
| 05.11.2025 | 09:12:00,978 | 13 | 234,60 | |
| 13 | 234,60 | |||
| 13 | 234,60 | |||
| 05.11.2025 | 09:10:38,044 | 35 | 234,50 | |
| 35 | 234,50 | |||
| 35 | 234,50 | |||
| 05.11.2025 | 09:10:20,709 | 3 | 234,50 | |
| 3 | 234,50 | |||
| 3 | 234,50 | |||
| 05.11.2025 | 09:08:41,118 | 5 | 234,45 | |
| 5 | 234,45 | |||
| 5 | 234,45 | |||
| 05.11.2025 | 09:08:40,840 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 05.11.2025 | 09:08:01,912 | 29 | 234,75 | |
| 29 | 234,75 | |||
| 29 | 234,75 | |||
| 05.11.2025 | 09:07:40,976 | 10 | 234,75 | |
| 10 | 234,75 | |||
| 10 | 234,75 | |||
| 05.11.2025 | 09:06:16,553 | 22 | 234,30 | |
| 22 | 234,30 | |||
| 22 | 234,30 | |||
| 05.11.2025 | 09:05:03,918 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 05.11.2025 | 09:04:26,206 | 39 | 234,50 | |
| 39 | 234,50 | |||
| 39 | 234,50 | |||
| 05.11.2025 | 09:04:22,101 | 10 | 234,60 | |
| 10 | 234,60 | |||
| 10 | 234,60 | |||
| 05.11.2025 | 09:04:09,695 | 300 | 234,30 | |
| 300 | 234,30 | |||
| 300 | 234,30 | |||
| 05.11.2025 | 09:02:14,082 | 3 | 234,15 | |
| 3 | 234,15 | |||
| 3 | 234,15 | |||
| 05.11.2025 | 09:01:56,777 | 120 | 234,50 | |
| 120 | 234,50 | |||
| 120 | 234,50 | |||
| 05.11.2025 | 09:01:41,492 | 240 | 234,50 | |
| 240 | 234,50 | |||
| 240 | 234,50 | |||
| 05.11.2025 | 09:01:28,779 | 6 | 234,15 | |
| 6 | 234,15 | |||
| 6 | 234,15 | |||
| 05.11.2025 | 09:00:53,625 | 700 | 234,15 | |
| 700 | 234,15 | |||
| 700 | 234,15 | |||
| 05.11.2025 | 09:00:43,729 | 300 | 234,15 | |
| 300 | 234,15 | |||
| 300 | 234,15 | |||
| 05.11.2025 | 08:59:51,884 | 43 | 234,15 | |
| 43 | 234,15 | |||
| 43 | 234,15 | |||
| 05.11.2025 | 08:58:46,305 | 8 | 234,15 | |
| 8 | 234,15 | |||
| 8 | 234,15 | |||
| 05.11.2025 | 08:58:00,392 | 185 | 234,50 | |
| 185 | 234,50 | |||
| 185 | 234,50 | |||
| 05.11.2025 | 08:57:45,065 | 185 | 234,50 | |
| 185 | 234,50 | |||
| 185 | 234,50 | |||
| 05.11.2025 | 08:57:42,788 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 05.11.2025 | 08:57:10,886 | 5 | 234,15 | |
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 05.11.2025 | 08:56:51,068 | 2 | 234,50 | |
| 2 | 234,50 | |||
| 2 | 234,50 | |||
| 05.11.2025 | 08:56:07,450 | 22 | 234,50 | |
| 22 | 234,50 | |||
| 22 | 234,50 | |||
| 05.11.2025 | 08:56:05,541 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 05.11.2025 | 08:56:01,617 | 18 | 234,50 | |
| 5 | 234,50 | |||
| 13 | 234,50 | |||
| 18 | 234,50 | |||
| 05.11.2025 | 08:54:54,734 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 05.11.2025 | 08:54:48,195 | 21 | 234,50 | |
| 21 | 234,50 | |||
| 21 | 234,50 | |||
| 05.11.2025 | 08:54:38,041 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 05.11.2025 | 08:54:12,815 | 22 | 234,50 | |
| 22 | 234,50 | |||
| 22 | 234,50 | |||
| 05.11.2025 | 08:54:12,311 | 22 | 234,50 | |
| 22 | 234,50 | |||
| 22 | 234,50 | |||
| 05.11.2025 | 08:54:11,226 | 22 | 234,50 | |
| 22 | 234,50 | |||
| 22 | 234,50 | |||
| 05.11.2025 | 08:54:08,684 | 22 | 234,50 | |
| 22 | 234,50 | |||
| 22 | 234,50 | |||
| 05.11.2025 | 08:54:03,460 | 22 | 234,50 | |
| 22 | 234,50 | |||
| 22 | 234,50 | |||
| 05.11.2025 | 08:54:02,952 | 20 | 234,50 | |
| 20 | 234,50 | |||
| 20 | 234,50 | |||
| 05.11.2025 | 08:53:59,534 | 22 | 234,50 | |
| 22 | 234,50 | |||
| 22 | 234,50 | |||
| 05.11.2025 | 08:53:58,932 | 11 | 234,50 | |
| 11 | 234,50 | |||
| 11 | 234,50 | |||
| 05.11.2025 | 08:53:40,618 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 05.11.2025 | 08:53:13,183 | 23 | 234,50 | |
| 23 | 234,50 | |||
| 23 | 234,50 | |||
| 05.11.2025 | 08:53:12,700 | 47 | 234,50 | |
| 47 | 234,50 | |||
| 47 | 234,50 | |||
| 05.11.2025 | 08:53:11,455 | 30 | 234,15 | |
| 30 | 234,15 | |||
| 30 | 234,15 | |||
| 05.11.2025 | 08:51:45,662 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 05.11.2025 | 08:51:40,038 | 21 | 234,15 | |
| 21 | 234,15 | |||
| 21 | 234,15 | |||
| 05.11.2025 | 08:49:42,009 | 20 | 234,15 | |
| 20 | 234,15 | |||
| 20 | 234,15 | |||
| 05.11.2025 | 08:49:32,354 | 3 | 234,15 | |
| 3 | 234,15 | |||
| 3 | 234,15 | |||
| 05.11.2025 | 08:49:21,585 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 05.11.2025 | 08:49:01,006 | 20 | 234,15 | |
| 20 | 234,15 | |||
| 20 | 234,15 | |||
| 05.11.2025 | 08:48:56,020 | 2 | 234,15 | |
| 2 | 234,15 | |||
| 2 | 234,15 | |||
| 05.11.2025 | 08:48:12,218 | 14 | 234,50 | |
| 14 | 234,50 | |||
| 14 | 234,50 | |||
| 05.11.2025 | 08:47:57,774 | 240 | 234,45 | |
| 240 | 234,45 | |||
| 240 | 234,45 | |||
| 05.11.2025 | 08:47:02,910 | 3 | 234,15 | |
| 3 | 234,15 | |||
| 3 | 234,15 | |||
| 05.11.2025 | 08:46:44,095 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 05.11.2025 | 08:46:14,864 | 2 | 234,45 | |
| 2 | 234,45 | |||
| 2 | 234,45 | |||
| 05.11.2025 | 08:46:12,851 | 20 | 234,45 | |
| 20 | 234,45 | |||
| 20 | 234,45 | |||
| 05.11.2025 | 08:46:06,871 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 05.11.2025 | 08:46:04,856 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 05.11.2025 | 08:45:52,750 | 100 | 234,45 | |
| 100 | 234,45 | |||
| 100 | 234,45 | |||
| 05.11.2025 | 08:44:07,914 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 05.11.2025 | 08:41:35,697 | 20 | 234,05 | |
| 20 | 234,05 | |||
| 20 | 234,05 | |||
| 05.11.2025 | 08:40:12,430 | 50 | 234,05 | |
| 50 | 234,05 | |||
| 50 | 234,05 | |||
| 05.11.2025 | 08:40:05,170 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 05.11.2025 | 08:39:37,891 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 05.11.2025 | 08:39:34,483 | 200 | 234,20 | |
| 200 | 234,20 | |||
| 200 | 234,20 | |||
| 05.11.2025 | 08:39:32,398 | 5 | 234,25 | |
| 5 | 234,25 | |||
| 5 | 234,25 | |||
| 05.11.2025 | 08:39:06,500 | 35 | 234,30 | |
| 35 | 234,30 | |||
| 35 | 234,30 | |||
| 05.11.2025 | 08:38:16,414 | 3 | 234,30 | |
| 3 | 234,30 | |||
| 3 | 234,30 | |||
| 05.11.2025 | 08:38:05,197 | 24 | 234,30 | |
| 24 | 234,30 | |||
| 24 | 234,30 | |||
| 05.11.2025 | 08:38:02,304 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:36:48,945 | 6 | 234,30 | |
| 6 | 234,30 | |||
| 6 | 234,30 | |||
| 05.11.2025 | 08:36:41,164 | 2 | 234,30 | |
| 2 | 234,30 | |||
| 2 | 234,30 | |||
| 05.11.2025 | 08:34:32,999 | 18 | 234,30 | |
| 18 | 234,30 | |||
| 18 | 234,30 | |||
| 05.11.2025 | 08:33:36,795 | 11 | 234,30 | |
| 11 | 234,30 | |||
| 11 | 234,30 | |||
| 05.11.2025 | 08:31:46,422 | 8 | 234,30 | |
| 8 | 234,30 | |||
| 8 | 234,30 | |||
| 05.11.2025 | 08:31:15,786 | 103 | 234,30 | |
| 103 | 234,30 | |||
| 103 | 234,30 | |||
| 05.11.2025 | 08:30:18,332 | 3 | 234,30 | |
| 3 | 234,30 | |||
| 3 | 234,30 | |||
| 05.11.2025 | 08:29:49,180 | 15 | 234,30 | |
| 15 | 234,30 | |||
| 15 | 234,30 | |||
| 05.11.2025 | 08:29:48,825 | 6 | 234,30 | |
| 6 | 234,30 | |||
| 6 | 234,30 | |||
| 05.11.2025 | 08:29:14,419 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 05.11.2025 | 08:27:51,308 | 2 | 234,30 | |
| 2 | 234,30 | |||
| 2 | 234,30 | |||
| 05.11.2025 | 08:27:51,269 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:27:41,953 | 14 | 234,30 | |
| 14 | 234,30 | |||
| 14 | 234,30 | |||
| 05.11.2025 | 08:27:33,462 | 17 | 234,30 | |
| 17 | 234,30 | |||
| 17 | 234,30 | |||
| 05.11.2025 | 08:27:20,061 | 2 | 234,85 | |
| 2 | 234,85 | |||
| 2 | 234,85 | |||
| 05.11.2025 | 08:27:12,756 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 05.11.2025 | 08:26:01,667 | 8 | 234,25 | |
| 8 | 234,25 | |||
| 8 | 234,25 | |||
| 05.11.2025 | 08:26:01,524 | 13 | 234,85 | |
| 13 | 234,85 | |||
| 13 | 234,85 | |||
| 05.11.2025 | 08:25:45,514 | 3 | 234,25 | |
| 3 | 234,25 | |||
| 3 | 234,25 | |||
| 05.11.2025 | 08:25:38,452 | 15 | 234,25 | |
| 15 | 234,25 | |||
| 15 | 234,25 | |||
| 05.11.2025 | 08:22:51,493 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:22:15,578 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 05.11.2025 | 08:21:24,145 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 05.11.2025 | 08:17:36,524 | 25 | 234,05 | |
| 25 | 234,05 | |||
| 25 | 234,05 | |||
| 05.11.2025 | 08:17:12,745 | 30 | 234,05 | |
| 30 | 234,05 | |||
| 30 | 234,05 | |||
| 05.11.2025 | 08:17:04,844 | 44 | 234,85 | |
| 44 | 234,85 | |||
| 44 | 234,85 | |||
| 05.11.2025 | 08:16:47,003 | 100 | 234,05 | |
| 100 | 234,05 | |||
| 100 | 234,05 | |||
| 05.11.2025 | 08:16:44,285 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 05.11.2025 | 08:15:54,015 | 4 | 234,05 | |
| 4 | 234,05 | |||
| 4 | 234,05 | |||
| 05.11.2025 | 08:15:27,846 | 2 | 234,05 | |
| 2 | 234,05 | |||
| 2 | 234,05 | |||
| 05.11.2025 | 08:15:24,722 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:15:15,966 | 300 | 234,20 | |
| 300 | 234,20 | |||
| 300 | 234,20 | |||
| 05.11.2025 | 08:14:57,256 | 17 | 234,25 | |
| 17 | 234,25 | |||
| 17 | 234,25 | |||
| 05.11.2025 | 08:14:28,653 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:14:05,553 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 05.11.2025 | 08:13:54,941 | 38 | 234,85 | |
| 38 | 234,85 | |||
| 38 | 234,85 | |||
| 05.11.2025 | 08:10:02,935 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 05.11.2025 | 08:09:36,490 | 78 | 234,25 | |
| 78 | 234,25 | |||
| 78 | 234,25 | |||
| 05.11.2025 | 08:08:03,257 | 3 | 234,25 | |
| 3 | 234,25 | |||
| 3 | 234,25 | |||
| 05.11.2025 | 08:07:55,318 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:07:40,295 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 05.11.2025 | 08:07:01,400 | 15 | 234,25 | |
| 15 | 234,25 | |||
| 15 | 234,25 | |||
| 05.11.2025 | 08:06:43,082 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:06:41,068 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 05.11.2025 | 08:06:34,630 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:06:08,773 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:06:06,961 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 05.11.2025 | 08:06:01,033 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 05.11.2025 | 08:05:59,118 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:05:54,691 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:05:14,034 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 05.11.2025 | 08:04:42,186 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 05.11.2025 | 08:04:03,018 | 3 | 234,25 | |
| 3 | 234,25 | |||
| 3 | 234,25 | |||
| 05.11.2025 | 08:03:42,895 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:02:54,714 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:02:43,932 | 25 | 234,25 | |
| 25 | 234,25 | |||
| 25 | 234,25 | |||
| 05.11.2025 | 08:02:40,728 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:00:05,507 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 05.11.2025 | 08:00:03,302 | 70 | 234,25 | |
| 70 | 234,25 | |||
| 70 | 234,25 | |||
| 05.11.2025 | 07:59:20,085 | 50 | 234,25 | |
| 50 | 234,25 | |||
| 50 | 234,25 | |||
| 05.11.2025 | 07:54:19,697 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 05.11.2025 | 07:53:05,480 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 07:48:16,144 | 40 | 234,25 | |
| 40 | 234,25 | |||
| 40 | 234,25 | |||
| 05.11.2025 | 07:47:54,459 | 45 | 234,25 | |
| 45 | 234,25 | |||
| 45 | 234,25 | |||
| 05.11.2025 | 07:47:44,721 | 15 | 234,25 | |
| 15 | 234,25 | |||
| 15 | 234,25 | |||
| 05.11.2025 | 07:47:19,728 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 05.11.2025 | 07:41:04,265 | 50 | 234,25 | |
| 50 | 234,25 | |||
| 50 | 234,25 | |||
| 05.11.2025 | 07:40:03,977 | 20 | 234,25 | |
| 20 | 234,25 | |||
| 20 | 234,25 | |||
| 05.11.2025 | 07:40:03,695 | 15 | 234,25 | |
| 15 | 234,25 | |||
| 15 | 234,25 | |||
| 05.11.2025 | 07:36:28,224 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 05.11.2025 | 07:34:41,544 | 104 | 234,25 | |
| 87 | 234,25 | |||
| 104 | 234,25 | |||
| 17 | 234,25 | |||
| 05.11.2025 | 07:34:37,368 | 381 | 234,25 | |
| 200 | 234,25 | |||
| 92 | 234,25 | |||
| 10 | 234,25 | |||
| 5 | 234,25 | |||
| 102 | 234,25 | |||
| 10 | 234,25 | |||
| 21 | 234,25 | |||
| 10 | 234,25 | |||
| 14 | 234,25 | |||
| 6 | 234,25 | |||
| 3 | 234,25 | |||
| 1 | 234,25 | |||
| 248 | 234,25 | |||
| 35 | 234,25 | |||
| 5 | 234,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 172,02 / Ask: 172,12
Umsatz: 24 588 TEUR -
Palantir Technologies Inc.
Bid: 162,88 / Ask: 163,00
Umsatz: 13 895 TEUR -
Rheinmetall AG
Bid: 1 708,00
Ask: 1 709,00
Umsatz: 11 531 TEUR -
Novo-Nordisk AS
Bid: 42,62 / Ask: 42,645
Umsatz: 10 457 TEUR -
Advanced Micro Devices Inc.
Bid: 210,60 / Ask: 211,05
Umsatz: 9 510 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 10:06:47
Letzte Aktualisierung:
05.11.2025 @ 10:06:47