Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

757

693

78,55

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	14:53:54,931	100		78,55
			100	78,55
			100	78,55
06/05/2025	14:50:50,671	1		78,54
			1	78,54
			1	78,54
06/05/2025	14:50:42,702	10		78,58
			10	78,58
			10	78,58
06/05/2025	14:49:18,213	5		78,55
			5	78,55
			5	78,55
06/05/2025	14:47:08,807	3		78,49
			3	78,49
			3	78,49
06/05/2025	14:47:00,751	1		78,52
			1	78,52
			1	78,52
06/05/2025	14:46:01,663	6		78,51
			6	78,51
			6	78,51
06/05/2025	14:44:50,418	1		78,50
			1	78,50
			1	78,50
06/05/2025	14:44:25,456	12		78,49
			12	78,49
			12	78,49
06/05/2025	14:41:50,864	7		78,48
			7	78,48
			7	78,48
06/05/2025	14:41:10,499	1		78,46
			1	78,46
			1	78,46
06/05/2025	14:35:56,632	60		78,49
			60	78,49
			60	78,49
06/05/2025	14:35:52,960	3		78,51
			3	78,51
			3	78,51
06/05/2025	14:35:32,423	1		78,49
			1	78,49
			1	78,49
06/05/2025	14:35:22,567	32		78,51
			32	78,51
			32	78,51
06/05/2025	14:33:21,067	100		78,55
			100	78,55
			100	78,55
06/05/2025	14:33:19,902	4		78,56
			4	78,56
			4	78,56
06/05/2025	14:31:12,366	1		78,61
			1	78,61
			1	78,61
06/05/2025	14:31:08,444	1		78,52
			1	78,52
			1	78,52
06/05/2025	14:30:54,784	127		78,61
			127	78,61
			127	78,61
06/05/2025	14:30:08,673	1		78,77
			1	78,77
			1	78,77
06/05/2025	14:30:05,282	50		78,78
			50	78,78
			50	78,78
06/05/2025	14:29:12,799	18		78,60
			18	78,60
			18	78,60
06/05/2025	14:28:10,183	1		78,56
			1	78,56
			1	78,56
06/05/2025	14:27:52,678	1		78,62
			1	78,62
			1	78,62
06/05/2025	14:26:33,252	1		78,58
			1	78,58
			1	78,58
06/05/2025	14:21:18,288	1		78,59
			1	78,59
			1	78,59
06/05/2025	14:20:53,619	1		78,56
			1	78,56
			1	78,56
06/05/2025	14:18:01,177	2		78,65
			2	78,65
			2	78,65
06/05/2025	14:16:37,840	1		78,66
			1	78,66
			1	78,66
06/05/2025	14:16:26,268	1		78,63
			1	78,63
			1	78,63
06/05/2025	14:16:18,826	7		78,68
			7	78,68
			7	78,68
06/05/2025	14:16:05,537	1		78,69
			1	78,69
			1	78,69
06/05/2025	14:15:49,733	1		78,63
			1	78,63
			1	78,63
06/05/2025	14:15:02,065	3		78,62
			3	78,62
			3	78,62
06/05/2025	14:14:22,072	1		78,61
			1	78,61
			1	78,61
06/05/2025	14:12:52,324	13		78,60
			13	78,60
			13	78,60
06/05/2025	14:11:24,863	1		78,68
			1	78,68
			1	78,68
06/05/2025	14:10:20,964	2		78,69
			2	78,69
			2	78,69
06/05/2025	14:09:18,883	1		78,69
			1	78,69
			1	78,69
06/05/2025	14:09:02,973	1		78,64
			1	78,64
			1	78,64
06/05/2025	14:08:14,181	1		78,66
			1	78,66
			1	78,66
06/05/2025	14:07:35,653	1		78,64
			1	78,64
			1	78,64
06/05/2025	14:07:02,121	1		78,63
			1	78,63
			1	78,63
06/05/2025	14:06:05,932	5		78,63
			5	78,63
			5	78,63
06/05/2025	14:05:53,595	7		78,64
			7	78,64
			7	78,64
06/05/2025	14:03:55,248	1		78,70
			1	78,70
			1	78,70
06/05/2025	14:01:41,011	4		78,64
			4	78,64
			4	78,64
06/05/2025	14:00:56,401	1		78,66
			1	78,66
			1	78,66
06/05/2025	14:00:22,498	2		78,64
			2	78,64
			2	78,64
06/05/2025	14:00:01,360	443		78,62
			443	78,62
			443	78,62
06/05/2025	13:59:54,018	1		78,64
			1	78,64
			1	78,64
06/05/2025	13:58:39,434	1		78,56
			1	78,56
			1	78,56
06/05/2025	13:56:44,499	3		78,51
			3	78,51
			3	78,51
06/05/2025	13:56:10,685	3		78,54
			3	78,54
			3	78,54
06/05/2025	13:55:48,547	1		78,53
			1	78,53
			1	78,53
06/05/2025	13:55:44,927	1		78,53
			1	78,53
			1	78,53
06/05/2025	13:55:42,213	1		78,52
			1	78,52
			1	78,52
06/05/2025	13:54:36,700	1		78,54
			1	78,54
			1	78,54
06/05/2025	13:52:49,632	1		78,48
			1	78,48
			1	78,48
06/05/2025	13:50:15,946	8		78,59
			8	78,59
			8	78,59
06/05/2025	13:49:59,185	1		78,59
			1	78,59
			1	78,59
06/05/2025	13:45:28,370	1		78,61
			1	78,61
			1	78,61
06/05/2025	13:44:16,120	1		78,63
			1	78,63
			1	78,63
06/05/2025	13:43:59,309	2		78,64
			2	78,64
			2	78,64
06/05/2025	13:43:29,125	1		78,66
			1	78,66
			1	78,66
06/05/2025	13:43:04,976	1		78,65
			1	78,65
			1	78,65
06/05/2025	13:42:54,108	1		78,63
			1	78,63
			1	78,63
06/05/2025	13:42:02,172	2		78,64
			2	78,64
			2	78,64
06/05/2025	13:41:01,588	1		78,67
			1	78,67
			1	78,67
06/05/2025	13:40:10,257	2		78,66
			2	78,66
			2	78,66
06/05/2025	13:39:42,286	1		78,66
			1	78,66
			1	78,66
06/05/2025	13:38:20,760	8		78,68
			8	78,68
			8	78,68
06/05/2025	13:38:18,440	1		78,68
			1	78,68
			1	78,68
06/05/2025	13:33:46,020	1		78,60
			1	78,60
			1	78,60
06/05/2025	13:32:44,088	1		78,63
			1	78,63
			1	78,63
06/05/2025	13:30:57,438	1		78,58
			1	78,58
			1	78,58
06/05/2025	13:30:36,800	1		78,59
			1	78,59
			1	78,59
06/05/2025	13:30:18,579	10		78,63
			10	78,63
			10	78,63
06/05/2025	13:30:08,019	5		78,60
			5	78,60
			5	78,60
06/05/2025	13:29:25,151	22		78,65
			22	78,65
			22	78,65
06/05/2025	13:29:24,746	5		78,62
			5	78,62
			5	78,62
06/05/2025	13:25:39,855	6		78,60
			6	78,60
			6	78,60
06/05/2025	13:25:30,749	2		78,64
			2	78,64
			2	78,64
06/05/2025	13:24:49,398	1		78,59
			1	78,59
			1	78,59
06/05/2025	13:19:37,700	1		78,78
			1	78,78
			1	78,78
06/05/2025	13:18:20,743	10		78,80
			10	78,80
			10	78,80
06/05/2025	13:16:31,997	2		78,74
			2	78,74
			2	78,74
06/05/2025	13:15:10,667	2		78,80
			2	78,80
			2	78,80
06/05/2025	13:13:04,596	1		78,83
			1	78,83
			1	78,83
06/05/2025	13:11:56,386	1		78,91
			1	78,91
			1	78,91
06/05/2025	13:10:53,500	1		78,92
			1	78,92
			1	78,92
06/05/2025	13:10:26,815	1		78,77
			1	78,77
			1	78,77
06/05/2025	13:09:08,365	1		78,81
			1	78,81
			1	78,81
06/05/2025	13:06:12,350	1		78,85
			1	78,85
			1	78,85
06/05/2025	12:59:57,148	1		78,77
			1	78,77
			1	78,77
06/05/2025	12:59:21,797	3		78,77
			3	78,77
			3	78,77
06/05/2025	12:59:21,315	1		78,80
			1	78,80
			1	78,80
06/05/2025	12:59:04,186	11		78,79
			11	78,79
			11	78,79
06/05/2025	12:57:33,478	1 000		78,79
			1 000	78,79
			1 000	78,79
06/05/2025	12:57:32,395	2		78,79
			2	78,79
			2	78,79
06/05/2025	12:57:31,492	2		78,79
			2	78,79
			2	78,79
06/05/2025	12:57:16,994	3		78,75
			3	78,75
			3	78,75
06/05/2025	12:56:54,066	1		78,78
			1	78,78
			1	78,78
06/05/2025	12:54:49,562	7		78,80
			7	78,80
			7	78,80
06/05/2025	12:54:39,271	1		78,80
			1	78,80
			1	78,80
06/05/2025	12:52:50,677	1		78,78
			1	78,78
			1	78,78
06/05/2025	12:51:02,574	60		78,83
			60	78,83
			60	78,83
06/05/2025	12:51:02,437	1		78,83
			1	78,83
			1	78,83
06/05/2025	12:49:33,936	60		78,81
			60	78,81
			60	78,81
06/05/2025	12:46:55,585	25		78,79
			25	78,79
			25	78,79
06/05/2025	12:44:07,750	1		78,75
			1	78,75
			1	78,75
06/05/2025	12:42:40,779	4		78,79
			4	78,79
			4	78,79
06/05/2025	12:42:40,098	5		78,79
			5	78,79
			5	78,79
06/05/2025	12:42:21,051	1		78,82
			1	78,82
			1	78,82
06/05/2025	12:41:37,672	1		78,83
			1	78,83
			1	78,83
06/05/2025	12:39:41,069	320		78,85
			320	78,85
			320	78,85
06/05/2025	12:39:38,814	1		78,78
			1	78,78
			1	78,78
06/05/2025	12:39:32,883	1		78,87
			1	78,87
			1	78,87
06/05/2025	12:38:40,444	1		78,85
			1	78,85
			1	78,85
06/05/2025	12:38:29,573	2		78,84
			2	78,84
			2	78,84
06/05/2025	12:37:37,644	1		78,84
			1	78,84
			1	78,84
06/05/2025	12:37:27,183	1		78,83
			1	78,83
			1	78,83
06/05/2025	12:36:57,189	6		78,79
			6	78,79
			6	78,79
06/05/2025	12:35:46,835	1		78,76
			1	78,76
			1	78,76
06/05/2025	12:35:17,805	270		78,76
			270	78,76
			270	78,76
06/05/2025	12:34:57,007	165		78,75
			165	78,75
			165	78,75
06/05/2025	12:34:14,454	1		78,74
			1	78,74
			1	78,74
06/05/2025	12:33:17,696	1		78,77
			1	78,77
			1	78,77
06/05/2025	12:32:16,125	1		78,76
			1	78,76
			1	78,76
06/05/2025	12:32:10,785	1		78,73
			1	78,73
			1	78,73
06/05/2025	12:31:53,780	3		78,76
			3	78,76
			3	78,76
06/05/2025	12:30:33,083	1		78,75
			1	78,75
			1	78,75
06/05/2025	12:30:18,995	1		78,75
			1	78,75
			1	78,75
06/05/2025	12:28:03,828	1		78,77
			1	78,77
			1	78,77
06/05/2025	12:27:36,747	25		78,77
			25	78,77
			25	78,77
06/05/2025	12:27:26,196	1		78,74
			1	78,74
			1	78,74
06/05/2025	12:27:16,035	5		78,76
			5	78,76
			5	78,76
06/05/2025	12:26:46,854	7		78,74
			7	78,74
			7	78,74
06/05/2025	12:25:19,089	1		78,75
			1	78,75
			1	78,75
06/05/2025	12:24:59,166	1		78,79
			1	78,79
			1	78,79
06/05/2025	12:24:47,790	16		78,75
			16	78,75
			16	78,75
06/05/2025	12:23:58,788	2		78,78
			2	78,78
			2	78,78
06/05/2025	12:19:01,267	2		78,81
			2	78,81
			2	78,81
06/05/2025	12:18:42,344	1		78,78
			1	78,78
			1	78,78
06/05/2025	12:17:32,217	1		78,80
			1	78,80
			1	78,80
06/05/2025	12:16:02,751	1		78,74
			1	78,74
			1	78,74
06/05/2025	12:15:29,847	3		78,73
			3	78,73
			3	78,73
06/05/2025	12:14:34,600	1		78,77
			1	78,77
			1	78,77
06/05/2025	12:12:05,620	65		78,73
			65	78,73
			65	78,73
06/05/2025	12:11:33,808	13		78,69
			13	78,69
			13	78,69
06/05/2025	12:11:30,927	64		78,73
			64	78,73
			64	78,73
06/05/2025	12:11:04,885	1		78,72
			1	78,72
			1	78,72
06/05/2025	12:08:00,142	1		78,74
			1	78,74
			1	78,74
06/05/2025	12:07:28,135	4		78,73
			4	78,73
			4	78,73
06/05/2025	12:03:15,258	1		78,73
			1	78,73
			1	78,73
06/05/2025	11:59:53,803	1		78,80
			1	78,80
			1	78,80
06/05/2025	11:57:47,419	1		78,80
			1	78,80
			1	78,80
06/05/2025	11:56:11,831	20		78,79
			20	78,79
			20	78,79
06/05/2025	11:51:24,320	1		78,69
			1	78,69
			1	78,69
06/05/2025	11:50:35,055	3		78,66
			3	78,66
			3	78,66
06/05/2025	11:49:36,277	1		78,68
			1	78,68
			1	78,68
06/05/2025	11:48:52,916	8		78,66
			8	78,66
			8	78,66
06/05/2025	11:48:10,027	7		78,67
			7	78,67
			7	78,67
06/05/2025	11:48:03,587	1		78,67
			1	78,67
			1	78,67
06/05/2025	11:45:52,447	1		78,61
			1	78,61
			1	78,61
06/05/2025	11:45:51,340	1		78,61
			1	78,61
			1	78,61
06/05/2025	11:45:50,533	2		78,63
			2	78,63
			2	78,63
06/05/2025	11:45:30,317	1		78,65
			1	78,65
			1	78,65
06/05/2025	11:43:30,788	1		78,63
			1	78,63
			1	78,63
06/05/2025	11:40:39,846	2		78,62
			2	78,62
			2	78,62
06/05/2025	11:40:20,230	2		78,66
			2	78,66
			2	78,66
06/05/2025	11:39:45,613	3		78,66
			3	78,66
			3	78,66
06/05/2025	11:39:03,117	600		78,62
			600	78,62
			600	78,62
06/05/2025	11:37:32,276	2		78,71
			2	78,71
			2	78,71
06/05/2025	11:36:54,033	1		78,68
			1	78,68
			1	78,68
06/05/2025	11:36:49,598	1		78,68
			1	78,68
			1	78,68
06/05/2025	11:36:10,461	1		78,71
			1	78,71
			1	78,71
06/05/2025	11:36:07,540	1		78,68
			1	78,68
			1	78,68
06/05/2025	11:36:07,134	1		78,71
			1	78,71
			1	78,71
06/05/2025	11:35:10,969	1		78,66
			1	78,66
			1	78,66
06/05/2025	11:35:04,938	2		78,70
			2	78,70
			2	78,70
06/05/2025	11:34:02,524	1		78,74
			1	78,74
			1	78,74
06/05/2025	11:34:01,922	2		78,63
			2	78,63
			2	78,63
06/05/2025	11:33:29,023	1		78,64
			1	78,64
			1	78,64
06/05/2025	11:33:00,354	1		78,69
			1	78,69
			1	78,69
06/05/2025	11:31:42,573	1		78,64
			1	78,64
			1	78,64
06/05/2025	11:31:05,740	1		78,67
			1	78,67
			1	78,67
06/05/2025	11:29:56,390	1		78,63
			1	78,63
			1	78,63
06/05/2025	11:29:40,500	500		78,67
			500	78,67
			500	78,67
06/05/2025	11:29:34,075	7		78,67
			7	78,67
			7	78,67
06/05/2025	11:28:16,240	35		78,65
			35	78,65
			35	78,65
06/05/2025	11:27:29,838	2		78,66
			2	78,66
			2	78,66
06/05/2025	11:27:00,447	1		78,66
			1	78,66
			1	78,66
06/05/2025	11:25:47,075	3		78,60
			3	78,60
			3	78,60
06/05/2025	11:25:32,782	1		78,63
			1	78,63
			1	78,63
06/05/2025	11:17:36,435	1		78,61
			1	78,61
			1	78,61
06/05/2025	11:17:25,259	2		78,64
			2	78,64
			2	78,64
06/05/2025	11:16:24,560	2		78,63
			2	78,63
			2	78,63
06/05/2025	11:16:05,144	6		78,63
			6	78,63
			6	78,63
06/05/2025	11:15:10,366	1		78,62
			1	78,62
			1	78,62
06/05/2025	11:14:39,566	1		78,62
			1	78,62
			1	78,62
06/05/2025	11:14:20,042	3		78,60
			3	78,60
			3	78,60
06/05/2025	11:13:35,670	3		78,63
			3	78,63
			3	78,63
06/05/2025	11:13:14,121	2		78,66
			2	78,66
			2	78,66
06/05/2025	11:12:40,375	18		78,64
			18	78,64
			18	78,64
06/05/2025	11:12:34,784	1		78,66
			1	78,66
			1	78,66
06/05/2025	11:09:59,380	10		78,61
			10	78,61
			10	78,61
06/05/2025	11:07:59,322	2		78,76
			2	78,76
			2	78,76
06/05/2025	11:05:56,424	1		78,72
			1	78,72
			1	78,72
06/05/2025	11:04:11,848	1		78,64
			1	78,64
			1	78,64
06/05/2025	11:01:50,318	3		78,66
			3	78,66
			3	78,66
06/05/2025	11:01:06,718	2 150		78,78
			2 150	78,78
			2 150	78,78
06/05/2025	11:00:02,103	934		78,70
			934	78,70
			934	78,70
06/05/2025	10:59:02,547	100		78,69
			100	78,69
			100	78,69
06/05/2025	10:58:09,257	2		78,72
			2	78,72
			2	78,72
06/05/2025	10:58:04,589	6		78,72
			6	78,72
			6	78,72
06/05/2025	10:57:15,380	1		78,71
			1	78,71
			1	78,71
06/05/2025	10:56:59,090	2		78,69
			2	78,69
			2	78,69
06/05/2025	10:55:24,400	2		78,67
			2	78,67
			2	78,67
06/05/2025	10:54:22,219	2		78,66
			2	78,66
			2	78,66
06/05/2025	10:51:57,083	1		78,63
			1	78,63
			1	78,63
06/05/2025	10:51:21,766	4		78,69
			4	78,69
			4	78,69
06/05/2025	10:46:06,786	13		78,68
			13	78,68
			13	78,68
06/05/2025	10:42:00,208	1		78,71
			1	78,71
			1	78,71
06/05/2025	10:39:59,710	3		78,60
			3	78,60
			3	78,60
06/05/2025	10:39:32,635	2		78,71
			2	78,71
			2	78,71
06/05/2025	10:38:55,092	1		78,72
			1	78,72
			1	78,72
06/05/2025	10:37:52,198	2		78,69
			2	78,69
			2	78,69
06/05/2025	10:36:51,011	1		78,63
			1	78,63
			1	78,63
06/05/2025	10:36:49,096	2		78,72
			2	78,72
			2	78,72
06/05/2025	10:36:00,289	1		78,62
			1	78,62
			1	78,62
06/05/2025	10:35:16,707	13		78,61
			13	78,61
			13	78,61
06/05/2025	10:35:04,127	1		78,60
			1	78,60
			1	78,60
06/05/2025	10:34:54,474	2		78,61
			2	78,61
			2	78,61
06/05/2025	10:28:11,049	1		78,53
			1	78,53
			1	78,53
06/05/2025	10:28:05,610	1		78,54
			1	78,54
			1	78,54
06/05/2025	10:26:37,463	1		78,66
			1	78,66
			1	78,66
06/05/2025	10:23:23,867	130		78,60
			130	78,60
			130	78,60
06/05/2025	10:22:46,374	25		78,50
			8	78,50
			25	78,50
			1	78,50
			16	78,50
06/05/2025	10:22:46,292	1		78,50
			1	78,50
			1	78,50
06/05/2025	10:19:58,228	6		78,62
			6	78,62
			6	78,62
06/05/2025	10:19:10,045	2		78,70
			2	78,70
			2	78,70
06/05/2025	10:15:56,523	30		78,62
			30	78,62
			30	78,62
06/05/2025	10:14:21,563	2		78,74
			2	78,74
			2	78,74
06/05/2025	10:12:59,236	3		78,70
			3	78,70
			3	78,70
06/05/2025	10:12:50,984	1		78,82
			1	78,82
			1	78,82
06/05/2025	10:12:50,480	1		78,82
			1	78,82
			1	78,82
06/05/2025	10:12:42,729	60		78,71
			60	78,71
			60	78,71
06/05/2025	10:10:05,811	6		78,83
			6	78,83
			6	78,83
06/05/2025	10:06:50,730	4		78,88
			4	78,88
			4	78,88
06/05/2025	10:03:41,572	1		78,66
			1	78,66
			1	78,66
06/05/2025	10:03:36,323	4		78,77
			4	78,77
			4	78,77
06/05/2025	10:02:22,349	4		78,82
			4	78,82
			4	78,82
06/05/2025	10:01:25,229	10		78,72
			10	78,72
			10	78,72
06/05/2025	10:00:30,663	1		78,84
			1	78,84
			1	78,84
06/05/2025	09:58:10,238	3		78,74
			3	78,74
			3	78,74
06/05/2025	09:57:40,242	1		78,84
			1	78,84
			1	78,84
06/05/2025	09:52:31,063	1		78,71
			1	78,71
			1	78,71
06/05/2025	09:48:18,009	1		78,81
			1	78,81
			1	78,81
06/05/2025	09:47:57,373	1		78,81
			1	78,81
			1	78,81
06/05/2025	09:47:43,082	1		78,81
			1	78,81
			1	78,81
06/05/2025	09:46:39,868	1		78,81
			1	78,81
			1	78,81
06/05/2025	09:45:52,443	109		78,68
			109	78,68
			109	78,68
06/05/2025	09:45:29,005	1		78,67
			1	78,67
			1	78,67
06/05/2025	09:44:47,569	150		78,66
			100	78,66
			50	78,66
			150	78,66
06/05/2025	09:43:26,643	15		78,69
			15	78,69
			15	78,69
06/05/2025	09:42:16,515	2		78,83
			2	78,83
			2	78,83
06/05/2025	09:38:58,159	10		78,82
			10	78,82
			10	78,82
06/05/2025	09:38:22,798	3		78,76
			3	78,76
			3	78,76
06/05/2025	09:37:44,160	2		78,80
			2	78,80
			2	78,80
06/05/2025	09:37:32,739	35		78,80
			35	78,80
			35	78,80
06/05/2025	09:37:30,475	11		78,89
			11	78,89
			11	78,89
06/05/2025	09:37:18,996	4		78,79
			4	78,79
			4	78,79
06/05/2025	09:36:32,219	6		78,89
			6	78,89
			6	78,89
06/05/2025	09:34:06,913	1		78,92
			1	78,92
			1	78,92
06/05/2025	09:33:37,846	36		78,82
			36	78,82
			36	78,82
06/05/2025	09:32:28,680	280		78,93
			280	78,93
			280	78,93
06/05/2025	09:31:23,952	1		78,92
			1	78,92
			1	78,92
06/05/2025	09:30:36,983	322		78,90
			7	78,90
			322	78,90
			315	78,90
06/05/2025	09:30:01,636	1		78,96
			1	78,96
			1	78,96
06/05/2025	09:29:31,339	1		78,97
			1	78,97
			1	78,97
06/05/2025	09:28:49,566	1		78,89
			1	78,89
			1	78,89
06/05/2025	09:28:18,384	2		78,99
			2	78,99
			2	78,99
06/05/2025	09:27:58,537	126		78,98
			126	78,98
			126	78,98
06/05/2025	09:27:32,090	1		78,97
			1	78,97
			1	78,97
06/05/2025	09:26:55,875	280		78,96
			280	78,96
			280	78,96
06/05/2025	09:26:52,028	10		78,91
			10	78,91
			10	78,91
06/05/2025	09:26:42,476	1		78,98
			1	78,98
			1	78,98
06/05/2025	09:26:42,378	1		78,98
			1	78,98
			1	78,98
06/05/2025	09:26:36,538	1		78,98
			1	78,98
			1	78,98
06/05/2025	09:26:33,204	2		78,98
			2	78,98
			2	78,98
06/05/2025	09:26:31,897	2		78,98
			2	78,98
			2	78,98
06/05/2025	09:26:19,521	6		78,91
			6	78,91
			6	78,91
06/05/2025	09:26:16,091	1		78,99
			1	78,99
			1	78,99
06/05/2025	09:26:14,586	1		78,98
			1	78,98
			1	78,98
06/05/2025	09:26:10,662	1		78,98
			1	78,98
			1	78,98
06/05/2025	09:26:09,553	1		78,98
			1	78,98
			1	78,98
06/05/2025	09:26:07,441	2		78,98
			2	78,98
			2	78,98
06/05/2025	09:26:06,452	2		78,98
			2	78,98
			2	78,98
06/05/2025	09:26:02,401	1		78,98
			1	78,98
			1	78,98
06/05/2025	09:25:46,900	8		78,91
			8	78,91
			8	78,91
06/05/2025	09:25:44,487	1		79,00
			1	79,00
			1	79,00
06/05/2025	09:25:41,772	1		79,00
			1	79,00
			1	79,00
06/05/2025	09:25:36,335	1		79,00
			1	79,00
			1	79,00
06/05/2025	09:25:33,185	1		79,00
			1	79,00
			1	79,00
06/05/2025	09:25:10,456	2		79,01
			2	79,01
			2	79,01
06/05/2025	09:25:09,758	2		79,01
			2	79,01
			2	79,01
06/05/2025	09:25:01,903	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:24:43,603	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:24:43,399	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:24:42,389	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:24:41,081	4		79,01
			4	79,01
			4	79,01
06/05/2025	09:24:39,878	25		78,92
			25	78,92
			25	78,92
06/05/2025	09:24:38,366	2		79,01
			2	79,01
			2	79,01
06/05/2025	09:24:37,560	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:24:36,251	7		79,01
			7	79,01
			7	79,01
06/05/2025	09:24:36,054	3		79,01
			3	79,01
			3	79,01
06/05/2025	09:24:33,339	3		79,02
			3	79,02
			3	79,02
06/05/2025	09:24:32,835	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:24:31,528	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:24:15,423	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:24:13,005	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:24:10,997	3		79,01
			3	79,01
			3	79,01
06/05/2025	09:24:09,996	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:24:09,718	2		79,01
			2	79,01
			2	79,01
06/05/2025	09:24:09,587	14		78,92
			14	78,92
			14	78,92
06/05/2025	09:24:09,286	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:24:08,384	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:24:07,975	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:24:07,470	2		79,01
			2	79,01
			2	79,01
06/05/2025	09:24:07,270	3		79,01
			3	79,01
			3	79,01

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,2821 / Vente: 94,3039
Volume: 13 328
-1,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 14:54:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)