Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2979
2942
101,3379
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 20:12:52,231 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 20:11:59,412 | 5 | 101,3379 | |
| 5 | 101,3379 | |||
| 5 | 101,3379 | |||
| 04.07.2025 | 20:11:13,532 | 3 | 101,2365 | |
| 3 | 101,2365 | |||
| 3 | 101,2365 | |||
| 04.07.2025 | 20:11:12,528 | 2 | 101,2365 | |
| 2 | 101,2365 | |||
| 2 | 101,2365 | |||
| 04.07.2025 | 20:10:27,280 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 20:09:34,669 | 1 | 101,2365 | |
| 1 | 101,2365 | |||
| 1 | 101,2365 | |||
| 04.07.2025 | 20:08:14,296 | 12 | 101,3379 | |
| 12 | 101,3379 | |||
| 12 | 101,3379 | |||
| 04.07.2025 | 20:07:32,948 | 5 | 101,2365 | |
| 5 | 101,2365 | |||
| 5 | 101,2365 | |||
| 04.07.2025 | 20:06:50,298 | 8 | 101,3379 | |
| 8 | 101,3379 | |||
| 8 | 101,3379 | |||
| 04.07.2025 | 20:06:37,521 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 20:06:18,399 | 4 | 101,2365 | |
| 4 | 101,2365 | |||
| 4 | 101,2365 | |||
| 04.07.2025 | 20:05:56,382 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 20:05:37,875 | 5 | 101,3379 | |
| 5 | 101,3379 | |||
| 5 | 101,3379 | |||
| 04.07.2025 | 20:05:36,563 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 20:04:04,827 | 5 | 101,3379 | |
| 5 | 101,3379 | |||
| 5 | 101,3379 | |||
| 04.07.2025 | 20:03:41,180 | 1 | 101,2365 | |
| 1 | 101,2365 | |||
| 1 | 101,2365 | |||
| 04.07.2025 | 20:02:44,412 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 20:02:09,789 | 2 | 101,3379 | |
| 2 | 101,3379 | |||
| 2 | 101,3379 | |||
| 04.07.2025 | 20:02:06,470 | 3 | 101,3379 | |
| 3 | 101,3379 | |||
| 3 | 101,3379 | |||
| 04.07.2025 | 20:01:46,549 | 5 | 101,2365 | |
| 5 | 101,2365 | |||
| 5 | 101,2365 | |||
| 04.07.2025 | 20:01:10,649 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 20:00:53,337 | 5 | 101,3379 | |
| 5 | 101,3379 | |||
| 5 | 101,3379 | |||
| 04.07.2025 | 20:00:36,943 | 3 | 101,2365 | |
| 3 | 101,2365 | |||
| 3 | 101,2365 | |||
| 04.07.2025 | 20:00:01,935 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:59:48,861 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:59:17,187 | 5 | 101,3379 | |
| 5 | 101,3379 | |||
| 5 | 101,3379 | |||
| 04.07.2025 | 19:58:59,086 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:58:16,840 | 15 | 101,3379 | |
| 15 | 101,3379 | |||
| 15 | 101,3379 | |||
| 04.07.2025 | 19:58:11,006 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:57:10,650 | 1 | 101,2365 | |
| 1 | 101,2365 | |||
| 1 | 101,2365 | |||
| 04.07.2025 | 19:55:54,000 | 11 | 101,3379 | |
| 11 | 101,3379 | |||
| 11 | 101,3379 | |||
| 04.07.2025 | 19:53:09,843 | 1 | 101,2365 | |
| 1 | 101,2365 | |||
| 1 | 101,2365 | |||
| 04.07.2025 | 19:51:06,597 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:50:50,791 | 2 | 101,3379 | |
| 2 | 101,3379 | |||
| 2 | 101,3379 | |||
| 04.07.2025 | 19:48:25,208 | 3 | 101,2365 | |
| 3 | 101,2365 | |||
| 3 | 101,2365 | |||
| 04.07.2025 | 19:48:09,202 | 2 | 101,3379 | |
| 2 | 101,3379 | |||
| 2 | 101,3379 | |||
| 04.07.2025 | 19:48:00,249 | 3 | 101,3379 | |
| 3 | 101,3379 | |||
| 3 | 101,3379 | |||
| 04.07.2025 | 19:45:59,451 | 8 | 101,3379 | |
| 8 | 101,3379 | |||
| 8 | 101,3379 | |||
| 04.07.2025 | 19:44:36,656 | 1 | 101,2365 | |
| 1 | 101,2365 | |||
| 1 | 101,2365 | |||
| 04.07.2025 | 19:44:00,037 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:43:49,065 | 2 | 101,2365 | |
| 2 | 101,2365 | |||
| 2 | 101,2365 | |||
| 04.07.2025 | 19:42:57,824 | 2 | 101,3379 | |
| 2 | 101,3379 | |||
| 2 | 101,3379 | |||
| 04.07.2025 | 19:42:52,593 | 3 | 101,3379 | |
| 3 | 101,3379 | |||
| 3 | 101,3379 | |||
| 04.07.2025 | 19:42:26,240 | 2 | 101,3379 | |
| 2 | 101,3379 | |||
| 2 | 101,3379 | |||
| 04.07.2025 | 19:41:08,882 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:40:35,592 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:40:03,911 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:39:49,736 | 2 | 101,2365 | |
| 2 | 101,2365 | |||
| 2 | 101,2365 | |||
| 04.07.2025 | 19:39:35,753 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:38:38,299 | 3 | 101,2365 | |
| 3 | 101,2365 | |||
| 3 | 101,2365 | |||
| 04.07.2025 | 19:38:24,627 | 2 | 101,3379 | |
| 2 | 101,3379 | |||
| 2 | 101,3379 | |||
| 04.07.2025 | 19:38:08,028 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:37:33,638 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:36:57,237 | 5 | 101,3379 | |
| 5 | 101,3379 | |||
| 5 | 101,3379 | |||
| 04.07.2025 | 19:36:46,777 | 2 | 101,3379 | |
| 2 | 101,3379 | |||
| 2 | 101,3379 | |||
| 04.07.2025 | 19:34:32,386 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:33:43,702 | 2 | 101,3379 | |
| 2 | 101,3379 | |||
| 2 | 101,3379 | |||
| 04.07.2025 | 19:33:41,984 | 10 | 101,3379 | |
| 10 | 101,3379 | |||
| 10 | 101,3379 | |||
| 04.07.2025 | 19:33:25,879 | 1 | 101,2365 | |
| 1 | 101,2365 | |||
| 1 | 101,2365 | |||
| 04.07.2025 | 19:32:57,279 | 3 | 101,2365 | |
| 3 | 101,2365 | |||
| 3 | 101,2365 | |||
| 04.07.2025 | 19:32:44,701 | 2 | 101,3379 | |
| 2 | 101,3379 | |||
| 2 | 101,3379 | |||
| 04.07.2025 | 19:32:33,026 | 2 | 101,2365 | |
| 2 | 101,2365 | |||
| 2 | 101,2365 | |||
| 04.07.2025 | 19:32:20,956 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:31:08,803 | 2 | 101,3379 | |
| 2 | 101,3379 | |||
| 2 | 101,3379 | |||
| 04.07.2025 | 19:30:10,118 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:27:28,532 | 2 | 101,2365 | |
| 2 | 101,2365 | |||
| 2 | 101,2365 | |||
| 04.07.2025 | 19:27:14,750 | 2 | 101,3379 | |
| 2 | 101,3379 | |||
| 2 | 101,3379 | |||
| 04.07.2025 | 19:26:16,788 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:25:28,209 | 2 | 101,3379 | |
| 2 | 101,3379 | |||
| 2 | 101,3379 | |||
| 04.07.2025 | 19:24:42,491 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:24:01,434 | 5 | 101,2365 | |
| 5 | 101,2365 | |||
| 5 | 101,2365 | |||
| 04.07.2025 | 19:23:45,322 | 3 | 101,3379 | |
| 3 | 101,3379 | |||
| 3 | 101,3379 | |||
| 04.07.2025 | 19:23:40,189 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:23:25,800 | 2 | 101,3379 | |
| 2 | 101,3379 | |||
| 2 | 101,3379 | |||
| 04.07.2025 | 19:23:09,589 | 4 | 101,3379 | |
| 4 | 101,3379 | |||
| 4 | 101,3379 | |||
| 04.07.2025 | 19:21:44,972 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:20:03,648 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:19:58,014 | 3 | 101,2365 | |
| 3 | 101,2365 | |||
| 3 | 101,2365 | |||
| 04.07.2025 | 19:19:10,722 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:18:20,722 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:17:42,992 | 5 | 101,3379 | |
| 5 | 101,3379 | |||
| 5 | 101,3379 | |||
| 04.07.2025 | 19:14:37,720 | 2 | 101,3379 | |
| 2 | 101,3379 | |||
| 2 | 101,3379 | |||
| 04.07.2025 | 19:14:08,243 | 8 | 101,3379 | |
| 8 | 101,3379 | |||
| 8 | 101,3379 | |||
| 04.07.2025 | 19:12:53,858 | 10 | 101,3379 | |
| 10 | 101,3379 | |||
| 10 | 101,3379 | |||
| 04.07.2025 | 19:12:37,761 | 18 | 101,2365 | |
| 18 | 101,2365 | |||
| 18 | 101,2365 | |||
| 04.07.2025 | 19:12:24,076 | 6 | 101,3379 | |
| 6 | 101,3379 | |||
| 6 | 101,3379 | |||
| 04.07.2025 | 19:12:02,141 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:11:01,863 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:10:14,771 | 10 | 101,3379 | |
| 10 | 101,3379 | |||
| 10 | 101,3379 | |||
| 04.07.2025 | 19:10:00,074 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:09:40,852 | 4 | 101,2365 | |
| 4 | 101,2365 | |||
| 4 | 101,2365 | |||
| 04.07.2025 | 19:09:19,624 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:09:00,906 | 1 | 101,2365 | |
| 1 | 101,2365 | |||
| 1 | 101,2365 | |||
| 04.07.2025 | 19:06:30,351 | 12 | 101,3379 | |
| 12 | 101,3379 | |||
| 12 | 101,3379 | |||
| 04.07.2025 | 19:06:06,399 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:03:00,729 | 3 | 101,2365 | |
| 3 | 101,2365 | |||
| 3 | 101,2365 | |||
| 04.07.2025 | 19:02:48,852 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:02:38,991 | 1 | 101,3379 | |
| 1 | 101,3379 | |||
| 1 | 101,3379 | |||
| 04.07.2025 | 19:01:00,905 | 2 | 101,3379 | |
| 2 | 101,3379 | |||
| 2 | 101,3379 | |||
| 04.07.2025 | 19:00:22,989 | 3 | 101,3379 | |
| 3 | 101,3379 | |||
| 3 | 101,3379 | |||
| 04.07.2025 | 18:59:56,934 | 6 | 101,232 | |
| 6 | 101,232 | |||
| 6 | 101,232 | |||
| 04.07.2025 | 18:56:07,552 | 1 | 101,3198 | |
| 1 | 101,3198 | |||
| 1 | 101,3198 | |||
| 04.07.2025 | 18:54:59,241 | 3 | 101,222 | |
| 3 | 101,222 | |||
| 3 | 101,222 | |||
| 04.07.2025 | 18:54:47,167 | 1 | 101,2105 | |
| 1 | 101,2105 | |||
| 1 | 101,2105 | |||
| 04.07.2025 | 18:54:08,129 | 1 | 101,3274 | |
| 1 | 101,3274 | |||
| 1 | 101,3274 | |||
| 04.07.2025 | 18:54:06,825 | 1 | 101,3274 | |
| 1 | 101,3274 | |||
| 1 | 101,3274 | |||
| 04.07.2025 | 18:54:06,519 | 1 | 101,3274 | |
| 1 | 101,3274 | |||
| 1 | 101,3274 | |||
| 04.07.2025 | 18:53:57,559 | 1 | 101,3319 | |
| 1 | 101,3319 | |||
| 1 | 101,3319 | |||
| 04.07.2025 | 18:53:15,589 | 2 | 101,3207 | |
| 2 | 101,3207 | |||
| 2 | 101,3207 | |||
| 04.07.2025 | 18:53:03,815 | 1 | 101,3234 | |
| 1 | 101,3234 | |||
| 1 | 101,3234 | |||
| 04.07.2025 | 18:52:44,289 | 1 | 101,3267 | |
| 1 | 101,3267 | |||
| 1 | 101,3267 | |||
| 04.07.2025 | 18:52:12,899 | 5 | 101,3283 | |
| 5 | 101,3283 | |||
| 5 | 101,3283 | |||
| 04.07.2025 | 18:52:00,725 | 1 | 101,2332 | |
| 1 | 101,2332 | |||
| 1 | 101,2332 | |||
| 04.07.2025 | 18:51:42,524 | 1 | 101,3399 | |
| 1 | 101,3399 | |||
| 1 | 101,3399 | |||
| 04.07.2025 | 18:49:31,237 | 1 | 101,3355 | |
| 1 | 101,3355 | |||
| 1 | 101,3355 | |||
| 04.07.2025 | 18:48:53,017 | 1 | 101,3431 | |
| 1 | 101,3431 | |||
| 1 | 101,3431 | |||
| 04.07.2025 | 18:46:08,218 | 3 | 101,2227 | |
| 3 | 101,2227 | |||
| 3 | 101,2227 | |||
| 04.07.2025 | 18:45:31,582 | 2 | 101,3286 | |
| 2 | 101,3286 | |||
| 2 | 101,3286 | |||
| 04.07.2025 | 18:42:40,035 | 15 | 101,3246 | |
| 15 | 101,3246 | |||
| 15 | 101,3246 | |||
| 04.07.2025 | 18:42:29,265 | 2 | 101,2171 | |
| 2 | 101,2171 | |||
| 2 | 101,2171 | |||
| 04.07.2025 | 18:42:20,617 | 1 | 101,3396 | |
| 1 | 101,3396 | |||
| 1 | 101,3396 | |||
| 04.07.2025 | 18:42:05,680 | 7 | 101,3353 | |
| 7 | 101,3353 | |||
| 7 | 101,3353 | |||
| 04.07.2025 | 18:41:51,639 | 1 | 101,3378 | |
| 1 | 101,3378 | |||
| 1 | 101,3378 | |||
| 04.07.2025 | 18:41:14,710 | 1 | 101,3501 | |
| 1 | 101,3501 | |||
| 1 | 101,3501 | |||
| 04.07.2025 | 18:39:25,726 | 1 | 101,3492 | |
| 1 | 101,3492 | |||
| 1 | 101,3492 | |||
| 04.07.2025 | 18:36:40,951 | 1 | 101,3836 | |
| 1 | 101,3836 | |||
| 1 | 101,3836 | |||
| 04.07.2025 | 18:35:18,330 | 1 | 101,3812 | |
| 1 | 101,3812 | |||
| 1 | 101,3812 | |||
| 04.07.2025 | 18:34:49,965 | 4 | 101,2717 | |
| 4 | 101,2717 | |||
| 4 | 101,2717 | |||
| 04.07.2025 | 18:34:44,130 | 1 | 101,3674 | |
| 1 | 101,3674 | |||
| 1 | 101,3674 | |||
| 04.07.2025 | 18:34:42,121 | 1 | 101,3674 | |
| 1 | 101,3674 | |||
| 1 | 101,3674 | |||
| 04.07.2025 | 18:33:46,678 | 1 | 101,3622 | |
| 1 | 101,3622 | |||
| 1 | 101,3622 | |||
| 04.07.2025 | 18:33:19,784 | 2 | 101,3612 | |
| 2 | 101,3612 | |||
| 2 | 101,3612 | |||
| 04.07.2025 | 18:31:39,143 | 3 | 101,3719 | |
| 3 | 101,3719 | |||
| 3 | 101,3719 | |||
| 04.07.2025 | 18:31:10,474 | 3 | 101,2724 | |
| 3 | 101,2724 | |||
| 3 | 101,2724 | |||
| 04.07.2025 | 18:30:27,411 | 1 | 101,3698 | |
| 1 | 101,3698 | |||
| 1 | 101,3698 | |||
| 04.07.2025 | 18:29:54,617 | 30 | 101,3728 | |
| 30 | 101,3728 | |||
| 30 | 101,3728 | |||
| 04.07.2025 | 18:29:23,126 | 2 | 101,3801 | |
| 2 | 101,3801 | |||
| 2 | 101,3801 | |||
| 04.07.2025 | 18:28:39,147 | 3 | 101,2761 | |
| 3 | 101,2761 | |||
| 3 | 101,2761 | |||
| 04.07.2025 | 18:28:32,303 | 1 | 101,3815 | |
| 1 | 101,3815 | |||
| 1 | 101,3815 | |||
| 04.07.2025 | 18:28:30,405 | 2 | 101,3837 | |
| 2 | 101,3837 | |||
| 2 | 101,3837 | |||
| 04.07.2025 | 18:28:15,691 | 1 | 101,3844 | |
| 1 | 101,3844 | |||
| 1 | 101,3844 | |||
| 04.07.2025 | 18:26:46,820 | 3 | 101,2794 | |
| 3 | 101,2794 | |||
| 3 | 101,2794 | |||
| 04.07.2025 | 18:26:05,767 | 5 | 101,3778 | |
| 5 | 101,3778 | |||
| 5 | 101,3778 | |||
| 04.07.2025 | 18:23:57,075 | 1 | 101,3719 | |
| 1 | 101,3719 | |||
| 1 | 101,3719 | |||
| 04.07.2025 | 18:23:09,367 | 270 | 101,2619 | |
| 270 | 101,2619 | |||
| 49 | 101,2619 | |||
| 221 | 101,2619 | |||
| 04.07.2025 | 18:22:04,872 | 1 | 101,3703 | |
| 1 | 101,3703 | |||
| 1 | 101,3703 | |||
| 04.07.2025 | 18:21:28,755 | 3 | 101,2677 | |
| 3 | 101,2677 | |||
| 3 | 101,2677 | |||
| 04.07.2025 | 18:19:21,453 | 1 | 101,3527 | |
| 1 | 101,3527 | |||
| 1 | 101,3527 | |||
| 04.07.2025 | 18:18:19,069 | 1 | 101,3912 | |
| 1 | 101,3912 | |||
| 1 | 101,3912 | |||
| 04.07.2025 | 18:17:40,340 | 1 | 101,3966 | |
| 1 | 101,3966 | |||
| 1 | 101,3966 | |||
| 04.07.2025 | 18:17:06,430 | 3 | 101,2933 | |
| 3 | 101,2933 | |||
| 3 | 101,2933 | |||
| 04.07.2025 | 18:16:59,594 | 1 | 101,3869 | |
| 1 | 101,3869 | |||
| 1 | 101,3869 | |||
| 04.07.2025 | 18:16:19,945 | 3 | 101,3839 | |
| 3 | 101,3839 | |||
| 3 | 101,3839 | |||
| 04.07.2025 | 18:15:53,585 | 1 | 101,3801 | |
| 1 | 101,3801 | |||
| 1 | 101,3801 | |||
| 04.07.2025 | 18:14:32,587 | 1 | 101,3781 | |
| 1 | 101,3781 | |||
| 1 | 101,3781 | |||
| 04.07.2025 | 18:14:18,794 | 5 | 101,3785 | |
| 5 | 101,3785 | |||
| 5 | 101,3785 | |||
| 04.07.2025 | 18:13:52,614 | 1 | 101,3759 | |
| 1 | 101,3759 | |||
| 1 | 101,3759 | |||
| 04.07.2025 | 18:13:28,661 | 1 | 101,3755 | |
| 1 | 101,3755 | |||
| 1 | 101,3755 | |||
| 04.07.2025 | 18:12:52,099 | 9 | 101,2815 | |
| 9 | 101,2815 | |||
| 9 | 101,2815 | |||
| 04.07.2025 | 18:12:26,739 | 2 | 101,3845 | |
| 2 | 101,3845 | |||
| 2 | 101,3845 | |||
| 04.07.2025 | 18:12:05,820 | 19 | 101,2831 | |
| 19 | 101,2831 | |||
| 19 | 101,2831 | |||
| 04.07.2025 | 18:11:43,785 | 50 | 101,3785 | |
| 50 | 101,3785 | |||
| 1 | 101,3785 | |||
| 49 | 101,3785 | |||
| 04.07.2025 | 18:11:18,229 | 2 | 101,2775 | |
| 2 | 101,2775 | |||
| 2 | 101,2775 | |||
| 04.07.2025 | 18:10:39,691 | 4 | 101,2791 | |
| 4 | 101,2791 | |||
| 4 | 101,2791 | |||
| 04.07.2025 | 18:10:28,230 | 1 | 101,3756 | |
| 1 | 101,3756 | |||
| 1 | 101,3756 | |||
| 04.07.2025 | 18:10:13,624 | 1 | 101,3812 | |
| 1 | 101,3812 | |||
| 1 | 101,3812 | |||
| 04.07.2025 | 18:10:11,620 | 1 | 101,3812 | |
| 1 | 101,3812 | |||
| 1 | 101,3812 | |||
| 04.07.2025 | 18:09:49,680 | 1 | 101,3795 | |
| 1 | 101,3795 | |||
| 1 | 101,3795 | |||
| 04.07.2025 | 18:09:35,793 | 1 | 101,366 | |
| 1 | 101,366 | |||
| 1 | 101,366 | |||
| 04.07.2025 | 18:08:53,824 | 2 | 101,3763 | |
| 2 | 101,3763 | |||
| 2 | 101,3763 | |||
| 04.07.2025 | 18:08:34,893 | 1 | 101,2759 | |
| 1 | 101,2759 | |||
| 1 | 101,2759 | |||
| 04.07.2025 | 18:06:26,300 | 5 | 101,3897 | |
| 5 | 101,3897 | |||
| 5 | 101,3897 | |||
| 04.07.2025 | 18:06:10,696 | 1 | 101,3901 | |
| 1 | 101,3901 | |||
| 1 | 101,3901 | |||
| 04.07.2025 | 18:05:45,848 | 1 | 101,3901 | |
| 1 | 101,3901 | |||
| 1 | 101,3901 | |||
| 04.07.2025 | 18:04:44,274 | 2 | 101,3997 | |
| 2 | 101,3997 | |||
| 2 | 101,3997 | |||
| 04.07.2025 | 18:04:01,812 | 99 | 101,3855 | |
| 99 | 101,3855 | |||
| 99 | 101,3855 | |||
| 04.07.2025 | 18:03:12,589 | 1 | 101,3794 | |
| 1 | 101,3794 | |||
| 1 | 101,3794 | |||
| 04.07.2025 | 18:02:38,580 | 3 | 101,2755 | |
| 3 | 101,2755 | |||
| 3 | 101,2755 | |||
| 04.07.2025 | 18:02:25,568 | 1 | 101,2714 | |
| 1 | 101,2714 | |||
| 1 | 101,2714 | |||
| 04.07.2025 | 18:02:20,545 | 10 | 101,3737 | |
| 10 | 101,3737 | |||
| 10 | 101,3737 | |||
| 04.07.2025 | 18:02:02,219 | 1 | 101,3769 | |
| 1 | 101,3769 | |||
| 1 | 101,3769 | |||
| 04.07.2025 | 18:01:59,607 | 1 | 101,3781 | |
| 1 | 101,3781 | |||
| 1 | 101,3781 | |||
| 04.07.2025 | 18:01:11,494 | 2 | 101,3951 | |
| 2 | 101,3951 | |||
| 2 | 101,3951 | |||
| 04.07.2025 | 18:01:00,231 | 1 | 101,3952 | |
| 1 | 101,3952 | |||
| 1 | 101,3952 | |||
| 04.07.2025 | 18:00:51,762 | 2 | 101,3995 | |
| 2 | 101,3995 | |||
| 2 | 101,3995 | |||
| 04.07.2025 | 18:00:22,682 | 10 | 101,4082 | |
| 10 | 101,4082 | |||
| 10 | 101,4082 | |||
| 04.07.2025 | 18:00:21,674 | 2 | 101,4062 | |
| 2 | 101,4062 | |||
| 2 | 101,4062 | |||
| 04.07.2025 | 18:00:13,221 | 10 | 101,4117 | |
| 10 | 101,4117 | |||
| 10 | 101,4117 | |||
| 04.07.2025 | 18:00:12,516 | 1 | 101,4092 | |
| 1 | 101,4092 | |||
| 1 | 101,4092 | |||
| 04.07.2025 | 18:00:03,453 | 2 | 101,3919 | |
| 2 | 101,3919 | |||
| 2 | 101,3919 | |||
| 04.07.2025 | 17:59:34,674 | 1 | 101,3772 | |
| 1 | 101,3772 | |||
| 1 | 101,3772 | |||
| 04.07.2025 | 17:59:24,911 | 1 | 101,3774 | |
| 1 | 101,3774 | |||
| 1 | 101,3774 | |||
| 04.07.2025 | 17:58:38,904 | 1 | 101,3786 | |
| 1 | 101,3786 | |||
| 1 | 101,3786 | |||
| 04.07.2025 | 17:58:09,802 | 4 | 101,3736 | |
| 4 | 101,3736 | |||
| 4 | 101,3736 | |||
| 04.07.2025 | 17:58:04,365 | 10 | 101,275 | |
| 10 | 101,275 | |||
| 10 | 101,275 | |||
| 04.07.2025 | 17:57:48,258 | 3 | 101,278 | |
| 3 | 101,278 | |||
| 3 | 101,278 | |||
| 04.07.2025 | 17:57:04,403 | 1 | 101,3699 | |
| 1 | 101,3699 | |||
| 1 | 101,3699 | |||
| 04.07.2025 | 17:56:45,894 | 1 | 101,3698 | |
| 1 | 101,3698 | |||
| 1 | 101,3698 | |||
| 04.07.2025 | 17:54:21,384 | 1 | 101,3791 | |
| 1 | 101,3791 | |||
| 1 | 101,3791 | |||
| 04.07.2025 | 17:54:20,683 | 1 | 101,3791 | |
| 1 | 101,3791 | |||
| 1 | 101,3791 | |||
| 04.07.2025 | 17:52:54,564 | 1 | 101,2531 | |
| 1 | 101,2531 | |||
| 1 | 101,2531 | |||
| 04.07.2025 | 17:52:01,925 | 3 | 101,3352 | |
| 3 | 101,3352 | |||
| 3 | 101,3352 | |||
| 04.07.2025 | 17:50:59,644 | 99 | 101,2388 | |
| 99 | 101,2388 | |||
| 99 | 101,2388 | |||
| 04.07.2025 | 17:50:49,771 | 1 | 101,3381 | |
| 1 | 101,3381 | |||
| 1 | 101,3381 | |||
| 04.07.2025 | 17:50:25,725 | 1 | 101,3504 | |
| 1 | 101,3504 | |||
| 1 | 101,3504 | |||
| 04.07.2025 | 17:49:56,044 | 10 | 101,3499 | |
| 10 | 101,3499 | |||
| 10 | 101,3499 | |||
| 04.07.2025 | 17:49:42,763 | 1 | 101,3463 | |
| 1 | 101,3463 | |||
| 1 | 101,3463 | |||
| 04.07.2025 | 17:49:33,606 | 10 | 101,3459 | |
| 10 | 101,3459 | |||
| 10 | 101,3459 | |||
| 04.07.2025 | 17:49:24,138 | 89 | 101,3527 | |
| 89 | 101,3527 | |||
| 89 | 101,3527 | |||
| 04.07.2025 | 17:49:14,583 | 2 | 101,3527 | |
| 2 | 101,3527 | |||
| 2 | 101,3527 | |||
| 04.07.2025 | 17:48:45,391 | 2 | 101,3495 | |
| 2 | 101,3495 | |||
| 2 | 101,3495 | |||
| 04.07.2025 | 17:48:08,952 | 3 | 101,2391 | |
| 3 | 101,2391 | |||
| 3 | 101,2391 | |||
| 04.07.2025 | 17:47:43,174 | 1 | 101,3445 | |
| 1 | 101,3445 | |||
| 1 | 101,3445 | |||
| 04.07.2025 | 17:47:40,960 | 10 | 101,3445 | |
| 10 | 101,3445 | |||
| 10 | 101,3445 | |||
| 04.07.2025 | 17:47:06,048 | 1 | 101,3432 | |
| 1 | 101,3432 | |||
| 1 | 101,3432 | |||
| 04.07.2025 | 17:46:39,265 | 1 | 101,3403 | |
| 1 | 101,3403 | |||
| 1 | 101,3403 | |||
| 04.07.2025 | 17:46:06,285 | 2 | 101,3398 | |
| 2 | 101,3398 | |||
| 2 | 101,3398 | |||
| 04.07.2025 | 17:44:56,036 | 10 | 101,349 | |
| 10 | 101,349 | |||
| 10 | 101,349 | |||
| 04.07.2025 | 17:44:55,130 | 5 | 101,3468 | |
| 5 | 101,3468 | |||
| 5 | 101,3468 | |||
| 04.07.2025 | 17:44:20,121 | 4 | 101,3588 | |
| 4 | 101,3588 | |||
| 4 | 101,3588 | |||
| 04.07.2025 | 17:42:38,496 | 1 | 101,3663 | |
| 1 | 101,3663 | |||
| 1 | 101,3663 | |||
| 04.07.2025 | 17:42:29,531 | 2 | 101,3672 | |
| 2 | 101,3672 | |||
| 2 | 101,3672 | |||
| 04.07.2025 | 17:41:54,939 | 2 | 101,3655 | |
| 2 | 101,3655 | |||
| 2 | 101,3655 | |||
| 04.07.2025 | 17:41:01,209 | 1 | 101,3592 | |
| 1 | 101,3592 | |||
| 1 | 101,3592 | |||
| 04.07.2025 | 17:40:53,658 | 2 | 101,2533 | |
| 2 | 101,2533 | |||
| 2 | 101,2533 | |||
| 04.07.2025 | 17:39:56,906 | 1 | 101,3547 | |
| 1 | 101,3547 | |||
| 1 | 101,3547 | |||
| 04.07.2025 | 17:39:54,086 | 1 | 101,2565 | |
| 1 | 101,2565 | |||
| 1 | 101,2565 | |||
| 04.07.2025 | 17:39:23,399 | 1 | 101,3741 | |
| 1 | 101,3741 | |||
| 1 | 101,3741 | |||
| 04.07.2025 | 17:39:20,182 | 2 | 101,3765 | |
| 2 | 101,3765 | |||
| 2 | 101,3765 | |||
| 04.07.2025 | 17:38:30,249 | 3 | 101,2689 | |
| 2 | 101,2689 | |||
| 3 | 101,2689 | |||
| 1 | 101,2689 | |||
| 04.07.2025 | 17:38:10,617 | 2 | 101,3699 | |
| 2 | 101,3699 | |||
| 2 | 101,3699 | |||
| 04.07.2025 | 17:38:10,117 | 1 | 101,3699 | |
| 1 | 101,3699 | |||
| 1 | 101,3699 | |||
| 04.07.2025 | 17:37:54,003 | 1 | 101,3703 | |
| 1 | 101,3703 | |||
| 1 | 101,3703 | |||
| 04.07.2025 | 17:37:42,233 | 1 | 101,3733 | |
| 1 | 101,3733 | |||
| 1 | 101,3733 | |||
| 04.07.2025 | 17:37:41,936 | 10 | 101,3733 | |
| 10 | 101,3733 | |||
| 10 | 101,3733 | |||
| 04.07.2025 | 17:36:53,430 | 2 | 101,3543 | |
| 2 | 101,3543 | |||
| 2 | 101,3543 | |||
| 04.07.2025 | 17:36:07,346 | 1 | 101,3643 | |
| 1 | 101,3643 | |||
| 1 | 101,3643 | |||
| 04.07.2025 | 17:35:18,150 | 1 | 101,2755 | |
| 1 | 101,2755 | |||
| 1 | 101,2755 | |||
| 04.07.2025 | 17:35:14,024 | 1 | 101,384 | |
| 1 | 101,384 | |||
| 1 | 101,384 | |||
| 04.07.2025 | 17:34:49,268 | 18 | 101,2772 | |
| 18 | 101,2772 | |||
| 18 | 101,2772 | |||
| 04.07.2025 | 17:34:19,389 | 1 | 101,3754 | |
| 1 | 101,3754 | |||
| 1 | 101,3754 | |||
| 04.07.2025 | 17:33:54,233 | 4 | 101,3728 | |
| 4 | 101,3728 | |||
| 4 | 101,3728 | |||
| 04.07.2025 | 17:33:44,068 | 14 | 101,261 | |
| 14 | 101,261 | |||
| 14 | 101,261 | |||
| 04.07.2025 | 17:32:43,887 | 5 | 101,3539 | |
| 5 | 101,3539 | |||
| 5 | 101,3539 | |||
| 04.07.2025 | 17:32:16,610 | 1 | 101,2442 | |
| 1 | 101,2442 | |||
| 1 | 101,2442 | |||
| 04.07.2025 | 17:32:07,647 | 2 | 101,3454 | |
| 2 | 101,3454 | |||
| 2 | 101,3454 | |||
| 04.07.2025 | 17:31:17,036 | 2 | 101,3611 | |
| 2 | 101,3611 | |||
| 2 | 101,3611 | |||
| 04.07.2025 | 17:31:04,670 | 1 | 101,3592 | |
| 1 | 101,3592 | |||
| 1 | 101,3592 | |||
| 04.07.2025 | 17:30:09,929 | 1 | 101,2899 | |
| 1 | 101,2899 | |||
| 1 | 101,2899 | |||
| 04.07.2025 | 17:30:07,316 | 2 | 101,2551 | |
| 2 | 101,2551 | |||
| 2 | 101,2551 | |||
| 04.07.2025 | 17:28:35,334 | 1 | 101,2701 | |
| 1 | 101,2701 | |||
| 1 | 101,2701 | |||
| 04.07.2025 | 17:27:22,898 | 1 | 101,2949 | |
| 1 | 101,2949 | |||
| 1 | 101,2949 | |||
| 04.07.2025 | 17:27:18,167 | 1 | 101,3049 | |
| 1 | 101,3049 | |||
| 1 | 101,3049 | |||
| 04.07.2025 | 17:27:17,564 | 4 | 101,2751 | |
| 4 | 101,2751 | |||
| 4 | 101,2751 | |||
| 04.07.2025 | 17:27:09,219 | 5 | 101,3049 | |
| 5 | 101,3049 | |||
| 5 | 101,3049 | |||
| 04.07.2025 | 17:27:07,910 | 1 | 101,3049 | |
| 1 | 101,3049 | |||
| 1 | 101,3049 | |||
| 04.07.2025 | 17:26:59,049 | 1 | 101,2999 | |
| 1 | 101,2999 | |||
| 1 | 101,2999 | |||
| 04.07.2025 | 17:25:36,943 | 2 | 101,2949 | |
| 2 | 101,2949 | |||
| 2 | 101,2949 | |||
| 04.07.2025 | 17:25:22,752 | 1 | 101,2899 | |
| 1 | 101,2899 | |||
| 1 | 101,2899 | |||
| 04.07.2025 | 17:23:51,890 | 1 | 101,2899 | |
| 1 | 101,2899 | |||
| 1 | 101,2899 | |||
| 04.07.2025 | 17:23:45,635 | 3 | 101,2899 | |
| 3 | 101,2899 | |||
| 3 | 101,2899 | |||
| 04.07.2025 | 17:22:15,582 | 5 | 101,2949 | |
| 5 | 101,2949 | |||
| 5 | 101,2949 | |||
| 04.07.2025 | 17:21:40,376 | 2 | 101,2999 | |
| 2 | 101,2999 | |||
| 2 | 101,2999 | |||
| 04.07.2025 | 17:20:44,933 | 3 | 101,2651 | |
| 3 | 101,2651 | |||
| 3 | 101,2651 | |||
| 04.07.2025 | 17:20:30,340 | 1 | 101,2949 | |
| 1 | 101,2949 | |||
| 1 | 101,2949 | |||
| 04.07.2025 | 17:19:58,743 | 1 | 101,2799 | |
| 1 | 101,2799 | |||
| 1 | 101,2799 | |||
| 04.07.2025 | 17:19:28,004 | 1 | 101,2799 | |
| 1 | 101,2799 | |||
| 1 | 101,2799 | |||
| 04.07.2025 | 17:17:45,737 | 2 | 101,2801 | |
| 2 | 101,2801 | |||
| 2 | 101,2801 | |||
| 04.07.2025 | 17:17:41,712 | 3 | 101,3149 | |
| 3 | 101,3149 | |||
| 3 | 101,3149 | |||
| 04.07.2025 | 17:17:15,344 | 8 | 101,3199 | |
| 8 | 101,3199 | |||
| 8 | 101,3199 | |||
| 04.07.2025 | 17:17:01,852 | 7 | 101,3199 | |
| 7 | 101,3199 | |||
| 7 | 101,3199 | |||
| 04.07.2025 | 17:16:32,976 | 2 | 101,3499 | |
| 2 | 101,3499 | |||
| 2 | 101,3499 | |||
| 04.07.2025 | 17:16:20,109 | 2 | 101,3499 | |
| 2 | 101,3499 | |||
| 2 | 101,3499 | |||
| 04.07.2025 | 17:15:12,287 | 2 | 101,3449 | |
| 2 | 101,3449 | |||
| 2 | 101,3449 | |||
| 04.07.2025 | 17:14:43,305 | 9 | 101,3499 | |
| 9 | 101,3499 | |||
| 9 | 101,3499 | |||
| 04.07.2025 | 17:14:25,888 | 1 | 101,3151 | |
| 1 | 101,3151 | |||
| 1 | 101,3151 | |||
| 04.07.2025 | 17:14:23,775 | 5 | 101,3449 | |
| 5 | 101,3449 | |||
| 5 | 101,3449 | |||
| 04.07.2025 | 17:14:14,216 | 3 | 101,3151 | |
| 3 | 101,3151 | |||
| 3 | 101,3151 | |||
| 04.07.2025 | 17:13:54,700 | 1 | 101,3449 | |
| 1 | 101,3449 | |||
| 1 | 101,3449 | |||
| 04.07.2025 | 17:12:27,189 | 10 | 101,2951 | |
| 10 | 101,2951 | |||
| 10 | 101,2951 | |||
| 04.07.2025 | 17:12:22,753 | 2 | 101,3299 | |
| 2 | 101,3299 | |||
| 2 | 101,3299 | |||
| 04.07.2025 | 17:10:55,230 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 17:10:45,266 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 17:10:25,825 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 17:10:23,916 | 5 | 101,3599 | |
| 5 | 101,3599 | |||
| 5 | 101,3599 | |||
| 04.07.2025 | 17:10:08,799 | 3 | 101,3599 | |
| 3 | 101,3599 | |||
| 3 | 101,3599 | |||
| 04.07.2025 | 17:09:43,515 | 1 | 101,3549 | |
| 1 | 101,3549 | |||
| 1 | 101,3549 | |||
| 04.07.2025 | 17:09:19,246 | 3 | 101,3251 | |
| 3 | 101,3251 | |||
| 3 | 101,3251 | |||
| 04.07.2025 | 17:08:56,180 | 2 | 101,3599 | |
| 2 | 101,3599 | |||
| 2 | 101,3599 | |||
| 04.07.2025 | 17:08:39,759 | 10 | 101,3449 | |
| 10 | 101,3449 | |||
| 10 | 101,3449 | |||
| 04.07.2025 | 17:07:11,557 | 1 | 101,3799 | |
| 1 | 101,3799 | |||
| 1 | 101,3799 | |||
| 04.07.2025 | 17:06:50,610 | 2 | 101,3849 | |
| 2 | 101,3849 | |||
| 2 | 101,3849 | |||
| 04.07.2025 | 17:06:44,370 | 2 | 101,3849 | |
| 2 | 101,3849 | |||
| 2 | 101,3849 | |||
| 04.07.2025 | 17:06:44,071 | 10 | 101,3849 | |
| 10 | 101,3849 | |||
| 10 | 101,3849 | |||
| 04.07.2025 | 17:06:41,657 | 1 | 101,3849 | |
| 1 | 101,3849 | |||
| 1 | 101,3849 | |||
| 04.07.2025 | 17:06:40,046 | 1 | 101,3849 | |
| 1 | 101,3849 | |||
| 1 | 101,3849 | |||
| 04.07.2025 | 17:06:22,330 | 7 | 101,3849 | |
| 7 | 101,3849 | |||
| 7 | 101,3849 | |||
| 04.07.2025 | 17:06:07,039 | 3 | 101,3501 | |
| 3 | 101,3501 | |||
| 3 | 101,3501 | |||
| 04.07.2025 | 17:05:39,454 | 1 | 101,3999 | |
| 1 | 101,3999 | |||
| 1 | 101,3999 | |||
| 04.07.2025 | 17:05:17,328 | 1 | 101,3999 | |
| 1 | 101,3999 | |||
| 1 | 101,3999 | |||
| 04.07.2025 | 17:04:48,225 | 1 | 101,3899 | |
| 1 | 101,3899 | |||
| 1 | 101,3899 | |||
| 04.07.2025 | 17:03:58,004 | 2 | 101,3849 | |
| 2 | 101,3849 | |||
| 2 | 101,3849 | |||
| 04.07.2025 | 17:03:10,429 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 17:02:24,824 | 10 | 101,3949 | |
| 10 | 101,3949 | |||
| 10 | 101,3949 | |||
| 04.07.2025 | 17:01:24,827 | 1 | 101,3899 | |
| 1 | 101,3899 | |||
| 1 | 101,3899 | |||
| 04.07.2025 | 16:59:56,275 | 1 | 101,3649 | |
| 1 | 101,3649 | |||
| 1 | 101,3649 | |||
| 04.07.2025 | 16:59:17,139 | 1 | 101,3301 | |
| 1 | 101,3301 | |||
| 1 | 101,3301 | |||
| 04.07.2025 | 16:59:08,480 | 50 | 101,3699 | |
| 50 | 101,3699 | |||
| 50 | 101,3699 | |||
| 04.07.2025 | 16:58:50,648 | 3 | 101,3301 | |
| 3 | 101,3301 | |||
| 3 | 101,3301 | |||
| 04.07.2025 | 16:58:43,503 | 1 | 101,3699 | |
| 1 | 101,3699 | |||
| 1 | 101,3699 | |||
| 04.07.2025 | 16:56:31,444 | 1 | 101,3749 | |
| 1 | 101,3749 | |||
| 1 | 101,3749 | |||
| 04.07.2025 | 16:55:45,142 | 1 | 101,3699 | |
| 1 | 101,3699 | |||
| 1 | 101,3699 | |||
| 04.07.2025 | 16:54:58,754 | 5 | 101,3699 | |
| 5 | 101,3699 | |||
| 5 | 101,3699 | |||
| 04.07.2025 | 16:54:29,755 | 39 | 101,3849 | |
| 39 | 101,3849 | |||
| 39 | 101,3849 | |||
| 04.07.2025 | 16:54:28,103 | 1 | 101,3899 | |
| 1 | 101,3899 | |||
| 1 | 101,3899 | |||
| 04.07.2025 | 16:53:56,782 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 16:53:55,063 | 1 | 101,3601 | |
| 1 | 101,3601 | |||
| 1 | 101,3601 | |||
| 04.07.2025 | 16:52:58,190 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 16:52:30,524 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 16:51:51,679 | 1 | 101,3551 | |
| 1 | 101,3551 | |||
| 1 | 101,3551 | |||
| 04.07.2025 | 16:51:17,575 | 3 | 101,3899 | |
| 3 | 101,3899 | |||
| 3 | 101,3899 | |||
| 04.07.2025 | 16:50:57,154 | 4 | 101,3949 | |
| 4 | 101,3949 | |||
| 4 | 101,3949 | |||
| 04.07.2025 | 16:49:49,842 | 1 | 101,4099 | |
| 1 | 101,4099 | |||
| 1 | 101,4099 | |||
| 04.07.2025 | 16:49:00,442 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 16:48:11,314 | 3 | 101,3999 | |
| 3 | 101,3999 | |||
| 3 | 101,3999 | |||
| 04.07.2025 | 16:48:00,946 | 11 | 101,3651 | |
| 11 | 101,3651 | |||
| 11 | 101,3651 | |||
| 04.07.2025 | 16:47:21,707 | 5 | 101,3651 | |
| 5 | 101,3651 | |||
| 5 | 101,3651 | |||
| 04.07.2025 | 16:46:49,713 | 1 | 101,4099 | |
| 1 | 101,4099 | |||
| 1 | 101,4099 | |||
| 04.07.2025 | 16:46:27,684 | 10 | 101,4249 | |
| 10 | 101,4249 | |||
| 10 | 101,4249 | |||
| 04.07.2025 | 16:46:18,226 | 1 | 101,4249 | |
| 1 | 101,4249 | |||
| 1 | 101,4249 | |||
| 04.07.2025 | 16:44:54,430 | 3 | 101,3801 | |
| 3 | 101,3801 | |||
| 3 | 101,3801 | |||
| 04.07.2025 | 16:44:46,889 | 1 | 101,4099 | |
| 1 | 101,4099 | |||
| 1 | 101,4099 | |||
| 04.07.2025 | 16:44:37,734 | 1 | 101,4099 | |
| 1 | 101,4099 | |||
| 1 | 101,4099 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 20:13:00
Letzte Aktualisierung:
04.07.2025 @ 20:13:00