Tradegate Exchange

Berkshire Hathaway Inc.

4792

3667

457,45

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	19:10:52,962	10		457,45
			10	457,45
			10	457,45
05/05/2025	19:10:47,336	16		457,45
			16	457,45
			16	457,45
05/05/2025	19:10:35,402	10		457,45
			10	457,45
			10	457,45
05/05/2025	19:10:32,155	50		457,45
			50	457,45
			50	457,45
05/05/2025	19:10:28,244	11		457,45
			11	457,45
			11	457,45
05/05/2025	19:09:29,208	20		456,20
			20	456,20
			20	456,20
05/05/2025	19:09:04,471	1		457,00
			1	457,00
			1	457,00
05/05/2025	19:09:02,016	35		457,00
			35	457,00
			35	457,00
05/05/2025	19:08:55,567	1		457,00
			1	457,00
			1	457,00
05/05/2025	19:08:45,762	22		456,95
			22	456,95
			22	456,95
05/05/2025	19:07:39,058	3		456,90
			3	456,90
			3	456,90
05/05/2025	19:07:31,080	2		457,00
			2	457,00
			2	457,00
05/05/2025	19:06:09,125	5		456,80
			5	456,80
			5	456,80
05/05/2025	19:04:30,648	65		455,85
			65	455,85
			65	455,85
05/05/2025	19:04:18,296	16		456,00
			1	456,00
			16	456,00
			15	456,00
05/05/2025	19:04:05,303	20		456,15
			20	456,15
			20	456,15
05/05/2025	19:03:43,054	9		456,20
			9	456,20
			9	456,20
05/05/2025	19:03:36,574	21		456,30
			21	456,30
			21	456,30
05/05/2025	19:02:53,012	2		456,30
			2	456,30
			2	456,30
05/05/2025	19:02:50,283	10		456,30
			10	456,30
			10	456,30
05/05/2025	19:02:48,122	2		456,30
			2	456,30
			2	456,30
05/05/2025	19:02:45,902	33		456,30
			33	456,30
			33	456,30
05/05/2025	19:02:04,294	3		456,10
			3	456,10
			3	456,10
05/05/2025	19:01:53,163	5		456,50
			5	456,50
			5	456,50
05/05/2025	19:01:37,215	1		456,50
			1	456,50
			1	456,50
05/05/2025	19:01:08,819	2		456,35
			2	456,35
			2	456,35
05/05/2025	19:01:03,895	3		456,35
			3	456,35
			3	456,35
05/05/2025	19:01:00,509	50		456,45
			50	456,45
			50	456,45
05/05/2025	19:00:45,174	10		456,50
			10	456,50
			10	456,50
05/05/2025	19:00:44,345	2		456,50
			2	456,50
			2	456,50
05/05/2025	19:00:19,140	25		456,60
			25	456,60
			25	456,60
05/05/2025	19:00:04,173	4		456,70
			4	456,70
			4	456,70
05/05/2025	18:59:13,800	173		456,55
			5	456,55
			50	456,55
			4	456,55
			173	456,55
			1	456,55
			14	456,55
			9	456,55
			4	456,55
			12	456,55
			15	456,55
			2	456,55
			2	456,55
			5	456,55
			10	456,55
			10	456,55
			30	456,55
05/05/2025	18:55:36,950	20		457,65
			20	457,65
			20	457,65
05/05/2025	18:55:36,757	100		458,30
			100	458,30
			100	458,30
05/05/2025	18:55:26,679	2		458,35
			2	458,35
			2	458,35
05/05/2025	18:55:08,047	20		458,55
			20	458,55
			20	458,55
05/05/2025	18:55:07,567	1		458,55
			1	458,55
			1	458,55
05/05/2025	18:54:53,934	10		458,75
			10	458,75
			10	458,75
05/05/2025	18:54:49,407	2		458,80
			2	458,80
			2	458,80
05/05/2025	18:54:23,786	8		458,70
			8	458,70
			8	458,70
05/05/2025	18:54:06,840	3		458,70
			3	458,70
			3	458,70
05/05/2025	18:53:22,977	20		458,55
			20	458,55
			20	458,55
05/05/2025	18:53:19,901	1		458,55
			1	458,55
			1	458,55
05/05/2025	18:53:19,590	5		458,55
			5	458,55
			5	458,55
05/05/2025	18:53:03,718	1		458,60
			1	458,60
			1	458,60
05/05/2025	18:52:53,316	4		458,60
			4	458,60
			4	458,60
05/05/2025	18:51:46,573	4		457,30
			4	457,30
			4	457,30
05/05/2025	18:51:40,749	2		458,25
			2	458,25
			2	458,25
05/05/2025	18:51:35,319	220		458,00
			5	458,00
			200	458,00
			215	458,00
			20	458,00
05/05/2025	18:50:58,346	2		457,45
			2	457,45
			2	457,45
05/05/2025	18:50:31,143	5		458,35
			5	458,35
			5	458,35
05/05/2025	18:50:27,637	22		458,35
			22	458,35
			22	458,35
05/05/2025	18:50:09,995	7		458,35
			7	458,35
			5	458,35
			2	458,35
05/05/2025	18:49:39,987	25		458,20
			25	458,20
			25	458,20
05/05/2025	18:49:38,536	4		458,20
			4	458,20
			4	458,20
05/05/2025	18:49:24,709	30		458,30
			30	458,30
			30	458,30
05/05/2025	18:49:24,518	7		458,30
			7	458,30
			7	458,30
05/05/2025	18:49:03,334	176		458,05
			176	458,05
			176	458,05
05/05/2025	18:48:49,248	1		458,55
			1	458,55
			1	458,55
05/05/2025	18:47:34,825	7		458,60
			7	458,60
			7	458,60
05/05/2025	18:47:23,326	20		458,00
			20	458,00
			20	458,00
05/05/2025	18:47:01,731	2		458,25
			2	458,25
			2	458,25
05/05/2025	18:46:58,660	25		457,35
			5	457,35
			25	457,35
			20	457,35
05/05/2025	18:46:27,886	2		457,95
			2	457,95
			2	457,95
05/05/2025	18:46:07,051	4		456,80
			4	456,80
			4	456,80
05/05/2025	18:45:57,111	1		457,75
			1	457,75
			1	457,75
05/05/2025	18:45:50,542	2		456,80
			2	456,80
			2	456,80
05/05/2025	18:45:31,101	4		457,80
			4	457,80
			4	457,80
05/05/2025	18:45:13,771	80		457,75
			80	457,75
			80	457,75
05/05/2025	18:45:10,539	6		457,75
			6	457,75
			6	457,75
05/05/2025	18:44:59,467	3		457,75
			3	457,75
			3	457,75
05/05/2025	18:44:55,137	3		457,75
			3	457,75
			3	457,75
05/05/2025	18:44:44,042	10		457,80
			10	457,80
			10	457,80
05/05/2025	18:44:43,154	3		456,75
			3	456,75
			3	456,75
05/05/2025	18:44:33,187	1		457,80
			1	457,80
			1	457,80
05/05/2025	18:44:30,773	1		457,90
			1	457,90
			1	457,90
05/05/2025	18:44:20,396	11		457,90
			11	457,90
			11	457,90
05/05/2025	18:44:14,047	10		457,90
			10	457,90
			10	457,90
05/05/2025	18:43:17,856	35		457,90
			35	457,90
			35	457,90
05/05/2025	18:43:02,060	6		458,15
			6	458,15
			6	458,15
05/05/2025	18:42:41,952	5		458,15
			5	458,15
			5	458,15
05/05/2025	18:42:24,142	4		457,95
			4	457,95
			4	457,95
05/05/2025	18:42:06,974	200		458,30
			200	458,30
			196	458,30
			4	458,30
05/05/2025	18:41:43,417	2		457,90
			2	457,90
			2	457,90
05/05/2025	18:40:57,215	1		457,35
			1	457,35
			1	457,35
05/05/2025	18:40:54,200	5		457,30
			5	457,30
			5	457,30
05/05/2025	18:40:41,271	200		457,35
			200	457,35
			200	457,35
05/05/2025	18:40:33,485	5		457,35
			5	457,35
			5	457,35
05/05/2025	18:40:27,745	1		457,35
			1	457,35
			1	457,35
05/05/2025	18:40:25,058	1		456,40
			1	456,40
			1	456,40
05/05/2025	18:40:08,363	2		457,35
			2	457,35
			2	457,35
05/05/2025	18:39:46,718	3		456,25
			3	456,25
			2	456,25
			1	456,25
05/05/2025	18:39:23,002	50		456,90
			50	456,90
			50	456,90
05/05/2025	18:39:11,618	10		456,05
			10	456,05
			9	456,05
			1	456,05
05/05/2025	18:39:02,199	100		456,90
			100	456,90
			100	456,90
05/05/2025	18:38:41,737	10		456,90
			10	456,90
			10	456,90
05/05/2025	18:38:33,416	8		456,95
			8	456,95
			8	456,95
05/05/2025	18:38:24,786	5		456,90
			5	456,90
			5	456,90
05/05/2025	18:38:19,820	8		456,90
			8	456,90
			8	456,90
05/05/2025	18:38:16,350	5		456,90
			5	456,90
			5	456,90
05/05/2025	18:37:32,426	22		456,75
			22	456,75
			22	456,75
05/05/2025	18:37:24,079	65		456,75
			65	456,75
			65	456,75
05/05/2025	18:37:21,064	3		456,75
			3	456,75
			3	456,75
05/05/2025	18:37:13,535	4		456,90
			4	456,90
			4	456,90
05/05/2025	18:36:54,170	4		456,90
			4	456,90
			4	456,90
05/05/2025	18:36:23,590	50		456,25
			20	456,25
			30	456,25
			50	456,25
05/05/2025	18:36:23,050	12		456,95
			12	456,95
			12	456,95
05/05/2025	18:36:10,045	2		457,00
			2	457,00
			2	457,00
05/05/2025	18:35:58,578	10		456,70
			10	456,70
			10	456,70
05/05/2025	18:35:57,209	2		456,70
			2	456,70
			2	456,70
05/05/2025	18:35:54,827	3		456,70
			3	456,70
			3	456,70
05/05/2025	18:35:51,052	4		456,65
			4	456,65
			4	456,65
05/05/2025	18:35:31,281	1		456,55
			1	456,55
			1	456,55
05/05/2025	18:35:29,882	1		456,45
			1	456,45
			1	456,45
05/05/2025	18:35:02,354	1		456,10
			1	456,10
			1	456,10
05/05/2025	18:34:43,686	10		456,15
			10	456,15
			10	456,15
05/05/2025	18:34:42,283	10		456,15
			10	456,15
			10	456,15
05/05/2025	18:34:17,284	4		454,95
			4	454,95
			4	454,95
05/05/2025	18:34:12,168	213		455,00
			10	455,00
			200	455,00
			7	455,00
			10	455,00
			9	455,00
			15	455,00
			5	455,00
			10	455,00
			9	455,00
			3	455,00
			4	455,00
			144	455,00
05/05/2025	18:33:11,643	500		456,05
			500	456,05
			500	456,05
05/05/2025	18:32:40,063	5		456,05
			5	456,05
			5	456,05
05/05/2025	18:32:36,338	71		456,00
			11	456,00
			71	456,00
			60	456,00
05/05/2025	18:32:28,032	1		455,35
			1	455,35
			1	455,35
05/05/2025	18:32:22,116	2		456,30
			2	456,30
			2	456,30
05/05/2025	18:32:01,689	10		456,55
			10	456,55
			10	456,55
05/05/2025	18:31:59,858	2		456,55
			2	456,55
			2	456,55
05/05/2025	18:31:54,187	8		456,65
			8	456,65
			8	456,65
05/05/2025	18:31:50,579	10		456,90
			10	456,90
			10	456,90
05/05/2025	18:31:40,491	5		457,05
			5	457,05
			5	457,05
05/05/2025	18:31:14,488	14		457,00
			14	457,00
			14	457,00
05/05/2025	18:31:11,842	10		457,20
			10	457,20
			10	457,20
05/05/2025	18:31:11,030	1		457,20
			1	457,20
			1	457,20
05/05/2025	18:30:50,044	1		457,45
			1	457,45
			1	457,45
05/05/2025	18:30:43,700	3		457,45
			3	457,45
			3	457,45
05/05/2025	18:30:24,091	5		457,70
			5	457,70
			5	457,70
05/05/2025	18:29:57,527	1		457,80
			1	457,80
			1	457,80
05/05/2025	18:29:52,980	15		457,90
			15	457,90
			15	457,90
05/05/2025	18:29:31,854	4		458,00
			4	458,00
			4	458,00
05/05/2025	18:29:14,670	2		458,05
			2	458,05
			2	458,05
05/05/2025	18:29:13,413	45		458,05
			45	458,05
			45	458,05
05/05/2025	18:29:02,882	6		458,10
			6	458,10
			6	458,10
05/05/2025	18:29:02,316	20		458,10
			20	458,10
			20	458,10
05/05/2025	18:29:01,367	4		458,10
			4	458,10
			4	458,10
05/05/2025	18:28:56,356	10		458,10
			10	458,10
			10	458,10
05/05/2025	18:28:49,039	2		458,15
			2	458,15
			2	458,15
05/05/2025	18:27:25,747	10		458,05
			10	458,05
			10	458,05
05/05/2025	18:27:16,910	35		458,05
			35	458,05
			35	458,05
05/05/2025	18:27:07,076	26		458,05
			26	458,05
			26	458,05
05/05/2025	18:26:53,311	12		457,95
			12	457,95
			12	457,95
05/05/2025	18:26:06,183	1		457,85
			1	457,85
			1	457,85
05/05/2025	18:26:02,530	10		457,85
			10	457,85
			10	457,85
05/05/2025	18:25:46,258	10		457,95
			10	457,95
			10	457,95
05/05/2025	18:25:35,468	20		457,00
			18	457,00
			20	457,00
			2	457,00
05/05/2025	18:25:31,711	10		457,95
			5	457,95
			10	457,95
			5	457,95
05/05/2025	18:23:09,198	55		458,00
			55	458,00
			40	458,00
			10	458,00
			5	458,00
05/05/2025	18:22:55,111	3		457,35
			3	457,35
			3	457,35
05/05/2025	18:22:36,312	2		458,25
			2	458,25
			2	458,25
05/05/2025	18:22:27,715	1		458,30
			1	458,30
			1	458,30
05/05/2025	18:22:19,314	10		458,20
			10	458,20
			10	458,20
05/05/2025	18:22:10,851	40		458,20
			40	458,20
			40	458,20
05/05/2025	18:22:00,893	7		458,20
			7	458,20
			7	458,20
05/05/2025	18:21:08,409	1		457,60
			1	457,60
			1	457,60
05/05/2025	18:20:42,448	20		458,85
			20	458,85
			20	458,85
05/05/2025	18:20:26,920	10		458,80
			10	458,80
			10	458,80
05/05/2025	18:20:24,074	8		458,00
			8	458,00
			8	458,00
05/05/2025	18:19:54,328	2		458,85
			2	458,85
			2	458,85
05/05/2025	18:19:50,265	1		458,85
			1	458,85
			1	458,85
05/05/2025	18:19:43,369	4		458,75
			4	458,75
			4	458,75
05/05/2025	18:19:24,030	4		458,75
			4	458,75
			4	458,75
05/05/2025	18:19:00,785	5		458,75
			5	458,75
			5	458,75
05/05/2025	18:18:44,358	3		457,75
			3	457,75
			3	457,75
05/05/2025	18:18:43,892	5		457,75
			5	457,75
			4	457,75
			1	457,75
05/05/2025	18:18:37,773	1		458,75
			1	458,75
			1	458,75
05/05/2025	18:18:25,477	3		458,80
			3	458,80
			3	458,80
05/05/2025	18:18:24,872	2		458,80
			2	458,80
			2	458,80
05/05/2025	18:18:16,912	6		458,95
			6	458,95
			6	458,95
05/05/2025	18:17:52,406	2		458,90
			2	458,90
			2	458,90
05/05/2025	18:17:48,429	56		459,00
			56	459,00
			56	459,00
05/05/2025	18:17:44,089	10		459,15
			10	459,15
			10	459,15
05/05/2025	18:17:20,652	2		459,25
			2	459,25
			2	459,25
05/05/2025	18:17:18,088	1		459,25
			1	459,25
			1	459,25
05/05/2025	18:17:00,112	27		459,25
			27	459,25
			27	459,25
05/05/2025	18:16:54,180	20		459,25
			20	459,25
			20	459,25
05/05/2025	18:16:29,228	8		459,15
			8	459,15
			8	459,15
05/05/2025	18:16:23,768	5		459,15
			5	459,15
			5	459,15
05/05/2025	18:16:09,598	3		459,20
			3	459,20
			3	459,20
05/05/2025	18:16:01,879	1		459,10
			1	459,10
			1	459,10
05/05/2025	18:16:01,376	3		459,10
			3	459,10
			3	459,10
05/05/2025	18:15:56,526	30		459,10
			30	459,10
			30	459,10
05/05/2025	18:15:49,858	3		459,10
			3	459,10
			3	459,10
05/05/2025	18:15:47,952	44		458,50
			44	458,50
			40	458,50
			4	458,50
05/05/2025	18:15:46,007	20		459,10
			20	459,10
			20	459,10
05/05/2025	18:15:44,457	1		459,10
			1	459,10
			1	459,10
05/05/2025	18:15:07,167	6		459,35
			6	459,35
			6	459,35
05/05/2025	18:14:55,084	5		459,35
			5	459,35
			5	459,35
05/05/2025	18:14:54,240	25		459,30
			25	459,30
			25	459,30
05/05/2025	18:14:39,374	10		459,20
			10	459,20
			10	459,20
05/05/2025	18:14:36,869	11		459,20
			11	459,20
			11	459,20
05/05/2025	18:13:56,424	2		458,95
			2	458,95
			2	458,95
05/05/2025	18:13:55,455	5		458,95
			5	458,95
			5	458,95
05/05/2025	18:13:45,181	17		458,90
			17	458,90
			17	458,90
05/05/2025	18:13:28,418	30		459,30
			30	459,30
			30	459,30
05/05/2025	18:13:10,841	6		459,30
			6	459,30
			6	459,30
05/05/2025	18:13:07,739	2		459,25
			2	459,25
			2	459,25
05/05/2025	18:12:45,405	86		459,35
			86	459,35
			86	459,35
05/05/2025	18:12:32,205	17		459,30
			17	459,30
			17	459,30
05/05/2025	18:12:29,038	11		459,30
			11	459,30
			11	459,30
05/05/2025	18:12:00,448	5		458,95
			5	458,95
			5	458,95
05/05/2025	18:11:46,015	3		458,95
			3	458,95
			3	458,95
05/05/2025	18:11:40,485	1		458,95
			1	458,95
			1	458,95
05/05/2025	18:11:29,547	5		458,90
			5	458,90
			5	458,90
05/05/2025	18:11:28,401	20		458,90
			20	458,90
			20	458,90
05/05/2025	18:11:19,556	13		458,95
			13	458,95
			13	458,95
05/05/2025	18:10:31,879	5		458,35
			5	458,35
			5	458,35
05/05/2025	18:10:21,758	2		458,30
			2	458,30
			2	458,30
05/05/2025	18:10:21,590	50		458,35
			50	458,35
			50	458,35
05/05/2025	18:10:10,945	215		458,65
			215	458,65
			215	458,65
05/05/2025	18:09:46,757	2		458,65
			2	458,65
			2	458,65
05/05/2025	18:09:45,081	3		458,65
			3	458,65
			3	458,65
05/05/2025	18:09:12,233	20		459,05
			20	459,05
			20	459,05
05/05/2025	18:09:10,049	3		459,10
			3	459,10
			3	459,10
05/05/2025	18:08:22,125	10		458,00
			10	458,00
			10	458,00
05/05/2025	18:08:16,980	4		457,90
			4	457,90
			4	457,90
05/05/2025	18:08:16,852	3		458,80
			3	458,80
			3	458,80
05/05/2025	18:08:13,532	35		458,80
			35	458,80
			35	458,80
05/05/2025	18:07:57,590	50		459,05
			50	459,05
			40	459,05
			10	459,05
05/05/2025	18:07:19,863	10		458,80
			10	458,80
			10	458,80
05/05/2025	18:07:17,643	12		457,95
			12	457,95
			7	457,95
			5	457,95
05/05/2025	18:07:02,784	100		458,05
			21	458,05
			100	458,05
			79	458,05
05/05/2025	18:06:51,452	12		458,85
			12	458,85
			12	458,85
05/05/2025	18:06:49,262	2		458,85
			2	458,85
			2	458,85
05/05/2025	18:06:28,869	20		458,95
			20	458,95
			20	458,95
05/05/2025	18:05:57,933	11		459,25
			11	459,25
			11	459,25
05/05/2025	18:05:50,807	8		459,25
			8	459,25
			8	459,25
05/05/2025	18:05:42,448	2		459,00
			2	459,00
			2	459,00
05/05/2025	18:05:32,178	10		459,00
			10	459,00
			10	459,00
05/05/2025	18:05:17,399	10		459,25
			10	459,25
			10	459,25
05/05/2025	18:05:06,951	20		459,75
			20	459,75
			20	459,75
05/05/2025	18:05:06,809	75		459,00
			75	459,00
			75	459,00
05/05/2025	18:05:00,668	1		459,75
			1	459,75
			1	459,75
05/05/2025	18:04:19,981	4		459,50
			4	459,50
			4	459,50
05/05/2025	18:04:05,679	6		459,35
			6	459,35
			6	459,35
05/05/2025	18:03:54,371	13		459,60
			13	459,60
			13	459,60
05/05/2025	18:03:47,090	5		458,85
			5	458,85
			5	458,85
05/05/2025	18:03:46,862	60		459,60
			60	459,60
			60	459,60
05/05/2025	18:03:39,423	8		459,65
			8	459,65
			8	459,65
05/05/2025	18:03:23,188	4		459,45
			4	459,45
			4	459,45
05/05/2025	18:03:19,692	10		459,45
			10	459,45
			10	459,45
05/05/2025	18:02:56,997	10		459,45
			10	459,45
			10	459,45
05/05/2025	18:02:19,425	5		459,50
			5	459,50
			5	459,50
05/05/2025	18:02:11,956	3		459,25
			3	459,25
			3	459,25
05/05/2025	18:02:02,795	6		459,25
			6	459,25
			6	459,25
05/05/2025	18:02:00,703	3		459,25
			3	459,25
			3	459,25
05/05/2025	18:01:54,915	3		459,25
			3	459,25
			3	459,25
05/05/2025	18:01:45,267	42		458,60
			42	458,60
			39	458,60
			3	458,60
05/05/2025	18:01:40,561	15		459,45
			15	459,45
			13	459,45
			2	459,45
05/05/2025	18:01:29,870	15		459,30
			15	459,30
			15	459,30
05/05/2025	18:01:25,337	4		459,30
			4	459,30
			4	459,30
05/05/2025	18:01:14,493	3		459,25
			3	459,25
			3	459,25
05/05/2025	18:01:06,489	3		459,30
			3	459,30
			3	459,30
05/05/2025	18:00:54,616	65		459,10
			65	459,10
			65	459,10
05/05/2025	18:00:49,329	10		458,85
			10	458,85
			10	458,85
05/05/2025	18:00:46,567	6		458,85
			6	458,85
			6	458,85
05/05/2025	18:00:41,217	3		458,90
			3	458,90
			3	458,90
05/05/2025	18:00:38,674	11		459,05
			11	459,05
			11	459,05
05/05/2025	18:00:38,489	4		458,90
			4	458,90
			4	458,90
05/05/2025	18:00:23,691	1		457,95
			1	457,95
			1	457,95
05/05/2025	18:00:04,726	2		459,00
			2	459,00
			2	459,00
05/05/2025	17:59:56,614	5		459,05
			5	459,05
			5	459,05
05/05/2025	17:59:26,263	10		458,90
			10	458,90
			10	458,90
05/05/2025	17:59:00,970	50		458,05
			20	458,05
			24	458,05
			50	458,05
			6	458,05
05/05/2025	17:58:46,446	5		458,80
			5	458,80
			5	458,80
05/05/2025	17:58:25,251	2		458,60
			2	458,60
			2	458,60
05/05/2025	17:58:23,348	10		458,60
			10	458,60
			10	458,60
05/05/2025	17:58:15,963	100		458,35
			100	458,35
			100	458,35
05/05/2025	17:58:09,821	109		458,40
			109	458,40
			109	458,40
05/05/2025	17:57:41,536	1		458,50
			1	458,50
			1	458,50
05/05/2025	17:57:32,422	50		458,75
			50	458,75
			50	458,75
05/05/2025	17:57:19,010	7		459,05
			7	459,05
			7	459,05
05/05/2025	17:56:55,641	22		458,95
			22	458,95
			22	458,95
05/05/2025	17:56:41,089	10		458,90
			10	458,90
			10	458,90
05/05/2025	17:56:29,245	10		459,15
			10	459,15
			10	459,15
05/05/2025	17:56:25,831	1		459,15
			1	459,15
			1	459,15
05/05/2025	17:56:12,864	15		459,35
			15	459,35
			15	459,35
05/05/2025	17:56:12,720	1		459,35
			1	459,35
			1	459,35
05/05/2025	17:56:12,474	10		459,35
			10	459,35
			10	459,35
05/05/2025	17:56:03,286	30		459,45
			30	459,45
			30	459,45
05/05/2025	17:55:34,031	6		459,35
			6	459,35
			6	459,35
05/05/2025	17:55:10,189	30		459,45
			30	459,45
			30	459,45
05/05/2025	17:55:09,783	10		459,95
			10	459,95
			10	459,95
05/05/2025	17:54:48,807	7		459,45
			7	459,45
			7	459,45
05/05/2025	17:54:37,694	37		458,90
			15	458,90
			37	458,90
			22	458,90
05/05/2025	17:54:31,420	9		459,55
			9	459,55
			9	459,55
05/05/2025	17:54:22,628	2		459,45
			2	459,45
			2	459,45
05/05/2025	17:54:06,812	1		459,40
			1	459,40
			1	459,40
05/05/2025	17:53:56,906	3		459,40
			3	459,40
			3	459,40
05/05/2025	17:53:15,675	5		458,45
			4	458,45
			5	458,45
			1	458,45
05/05/2025	17:53:09,881	5		459,25
			5	459,25
			5	459,25
05/05/2025	17:52:28,991	1		459,15
			1	459,15
			1	459,15
05/05/2025	17:52:12,283	2		459,00
			2	459,00
			2	459,00
05/05/2025	17:51:45,208	2		458,85
			2	458,85
			2	458,85
05/05/2025	17:51:45,028	6		458,90
			6	458,90
			6	458,90
05/05/2025	17:51:33,987	47		459,15
			10	459,15
			47	459,15
			37	459,15
05/05/2025	17:50:59,967	3		458,50
			3	458,50
			3	458,50
05/05/2025	17:50:56,947	10		458,90
			10	458,90
			10	458,90
05/05/2025	17:50:52,920	22		458,90
			22	458,90
			22	458,90
05/05/2025	17:50:14,398	21		458,65
			21	458,65
			21	458,65
05/05/2025	17:50:00,376	4		458,45
			4	458,45
			4	458,45
05/05/2025	17:49:58,462	27		458,55
			27	458,55
			27	458,55
05/05/2025	17:49:55,913	15		458,55
			15	458,55
			15	458,55
05/05/2025	17:49:49,851	20		458,55
			20	458,55
			20	458,55
05/05/2025	17:49:46,740	4		458,55
			4	458,55
			4	458,55
05/05/2025	17:48:59,468	21		458,50
			21	458,50
			21	458,50
05/05/2025	17:48:51,231	2		458,30
			2	458,30
			2	458,30
05/05/2025	17:48:44,849	3		458,30
			3	458,30
			3	458,30
05/05/2025	17:48:38,462	43		458,40
			43	458,40
			43	458,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 631,00
Vente: 1 633,50
Volume: 116 514
+4,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 19:11:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)