Tradegate Exchange

Bayer AG

1135

812

23,30

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	13:15:08,441	500		23,30
			500	23,30
			500	23,30
16/05/2025	13:14:39,474	500		23,30
			500	23,30
			500	23,30
16/05/2025	13:14:22,517	80		23,315
			80	23,315
			80	23,315
16/05/2025	13:14:15,084	5		23,31
			5	23,31
			5	23,31
16/05/2025	13:13:21,425	500		23,30
			500	23,30
			500	23,30
16/05/2025	13:12:44,846	25		23,30
			25	23,30
			25	23,30
16/05/2025	13:12:41,428	50		23,31
			50	23,31
			50	23,31
16/05/2025	13:12:32,975	2 600		23,325
			2 600	23,325
			2 100	23,325
			500	23,325
16/05/2025	13:12:09,736	500		23,325
			500	23,325
			500	23,325
16/05/2025	13:11:55,411	500		23,325
			500	23,325
			500	23,325
16/05/2025	13:11:44,802	75		23,32
			75	23,32
			75	23,32
16/05/2025	13:11:16,002	300		23,32
			300	23,32
			300	23,32
16/05/2025	13:11:10,982	500		23,325
			500	23,325
			500	23,325
16/05/2025	13:10:44,550	100		23,345
			100	23,345
			100	23,345
16/05/2025	13:10:18,180	40		23,34
			40	23,34
			40	23,34
16/05/2025	13:10:09,725	429		23,35
			429	23,35
			429	23,35
16/05/2025	13:09:03,070	400		23,36
			400	23,36
			400	23,36
16/05/2025	13:08:48,066	100		23,365
			100	23,365
			100	23,365
16/05/2025	13:06:26,787	100		23,375
			100	23,375
			100	23,375
16/05/2025	13:06:18,072	1 000		23,40
			1 000	23,40
			1 000	23,40
16/05/2025	13:06:03,167	500		23,40
			500	23,40
			500	23,40
16/05/2025	13:05:24,255	500		23,40
			500	23,40
			500	23,40
16/05/2025	13:03:58,916	20		23,485
			20	23,485
			20	23,485
16/05/2025	13:03:56,637	20		23,485
			20	23,485
			20	23,485
16/05/2025	13:03:31,056	80		23,485
			80	23,485
			80	23,485
16/05/2025	13:02:43,005	250		23,485
			250	23,485
			200	23,485
			50	23,485
16/05/2025	13:02:42,927	25		23,485
			25	23,485
			25	23,485
16/05/2025	13:00:35,309	315		23,285
			110	23,285
			100	23,285
			15	23,285
			90	23,285
			215	23,285
			100	23,285
16/05/2025	13:00:35,215	3		23,285
			3	23,285
			3	23,285
16/05/2025	12:59:11,101	10		23,385
			10	23,385
			10	23,385
16/05/2025	12:58:54,185	175		23,38
			175	23,38
			175	23,38
16/05/2025	12:58:02,558	54		23,37
			54	23,37
			54	23,37
16/05/2025	12:57:40,697	4		23,355
			4	23,355
			4	23,355
16/05/2025	12:57:20,374	35		23,365
			35	23,365
			35	23,365
16/05/2025	12:56:58,406	100		23,37
			100	23,37
			100	23,37
16/05/2025	12:56:29,314	260		23,38
			260	23,38
			260	23,38
16/05/2025	12:53:29,090	250		23,375
			250	23,375
			250	23,375
16/05/2025	12:53:16,525	1		23,375
			1	23,375
			1	23,375
16/05/2025	12:52:37,358	30		23,38
			30	23,38
			30	23,38
16/05/2025	12:52:30,405	174		23,375
			174	23,375
			174	23,375
16/05/2025	12:51:48,388	30		23,40
			30	23,40
			30	23,40
16/05/2025	12:51:39,400	5		23,405
			5	23,405
			5	23,405
16/05/2025	12:51:37,932	350		23,40
			350	23,40
			350	23,40
16/05/2025	12:51:15,685	3		23,385
			3	23,385
			3	23,385
16/05/2025	12:50:51,402	3		23,41
			3	23,41
			3	23,41
16/05/2025	12:50:21,406	199		23,40
			199	23,40
			199	23,40
16/05/2025	12:50:21,249	500		23,40
			500	23,40
			500	23,40
16/05/2025	12:50:16,654	500		23,40
			500	23,40
			500	23,40
16/05/2025	12:50:12,745	42		23,405
			42	23,405
			42	23,405
16/05/2025	12:49:40,227	200		23,425
			200	23,425
			200	23,425
16/05/2025	12:49:37,507	100		23,425
			100	23,425
			100	23,425
16/05/2025	12:49:31,381	30		23,425
			30	23,425
			30	23,425
16/05/2025	12:46:25,490	10		23,445
			10	23,445
			10	23,445
16/05/2025	12:46:13,138	35		23,435
			35	23,435
			35	23,435
16/05/2025	12:45:29,724	61		23,435
			61	23,435
			61	23,435
16/05/2025	12:45:01,440	100		23,42
			100	23,42
			100	23,42
16/05/2025	12:44:53,337	5		23,425
			5	23,425
			5	23,425
16/05/2025	12:44:22,372	5		23,425
			5	23,425
			5	23,425
16/05/2025	12:43:41,777	200		23,43
			200	23,43
			200	23,43
16/05/2025	12:43:35,119	20		23,43
			20	23,43
			20	23,43
16/05/2025	12:43:21,036	1		23,43
			1	23,43
			1	23,43
16/05/2025	12:43:07,900	300		23,43
			300	23,43
			300	23,43
16/05/2025	12:42:55,362	300		23,43
			300	23,43
			300	23,43
16/05/2025	12:42:55,285	100		23,43
			100	23,43
			100	23,43
16/05/2025	12:41:46,652	25		23,42
			25	23,42
			25	23,42
16/05/2025	12:40:44,009	5		23,42
			5	23,42
			5	23,42
16/05/2025	12:39:23,055	85		23,415
			85	23,415
			85	23,415
16/05/2025	12:39:03,545	518		23,395
			360	23,395
			302	23,395
			216	23,395
			158	23,395
16/05/2025	12:38:04,464	500		23,40
			500	23,40
			500	23,40
16/05/2025	12:37:57,175	140		23,395
			140	23,395
			140	23,395
16/05/2025	12:37:07,187	15		23,415
			15	23,415
			15	23,415
16/05/2025	12:35:10,611	500		23,41
			500	23,41
			500	23,41
16/05/2025	12:34:54,924	100		23,44
			100	23,44
			100	23,44
16/05/2025	12:33:38,997	70		23,485
			70	23,485
			70	23,485
16/05/2025	12:32:32,800	70		23,485
			70	23,485
			70	23,485
16/05/2025	12:31:32,573	100		23,495
			100	23,495
			100	23,495
16/05/2025	12:31:31,987	50		23,49
			50	23,49
			50	23,49
16/05/2025	12:31:27,163	11		23,495
			11	23,495
			11	23,495
16/05/2025	12:31:18,366	32		23,495
			32	23,495
			32	23,495
16/05/2025	12:30:10,108	500		23,485
			500	23,485
			500	23,485
16/05/2025	12:30:01,811	500		23,49
			500	23,49
			500	23,49
16/05/2025	12:29:07,729	20		23,49
			20	23,49
			20	23,49
16/05/2025	12:28:11,553	100		23,49
			100	23,49
			100	23,49
16/05/2025	12:26:43,889	30		23,48
			30	23,48
			30	23,48
16/05/2025	12:26:23,430	85		23,485
			85	23,485
			85	23,485
16/05/2025	12:24:41,354	1		23,485
			1	23,485
			1	23,485
16/05/2025	12:23:55,155	90		23,475
			90	23,475
			90	23,475
16/05/2025	12:22:37,687	1		23,495
			1	23,495
			1	23,495
16/05/2025	12:22:27,061	500		23,49
			500	23,49
			500	23,49
16/05/2025	12:21:49,015	25		23,495
			25	23,495
			25	23,495
16/05/2025	12:20:28,347	50		23,485
			50	23,485
			50	23,485
16/05/2025	12:20:24,170	100		23,485
			100	23,485
			100	23,485
16/05/2025	12:20:05,162	45		23,485
			45	23,485
			45	23,485
16/05/2025	12:19:32,363	1		23,485
			1	23,485
			1	23,485
16/05/2025	12:19:22,873	10		23,48
			10	23,48
			10	23,48
16/05/2025	12:19:22,798	15		23,475
			15	23,475
			15	23,475
16/05/2025	12:19:03,257	150		23,48
			150	23,48
			150	23,48
16/05/2025	12:18:46,309	350		23,485
			350	23,485
			350	23,485
16/05/2025	12:18:41,428	180		23,485
			180	23,485
			180	23,485
16/05/2025	12:16:55,698	480		23,48
			480	23,48
			480	23,48
16/05/2025	12:16:36,887	400		23,49
			400	23,49
			400	23,49
16/05/2025	12:16:36,285	35		23,48
			35	23,48
			35	23,48
16/05/2025	12:15:45,064	350		23,515
			350	23,515
			350	23,515
16/05/2025	12:15:36,151	85		23,515
			85	23,515
			85	23,515
16/05/2025	12:14:58,212	500		23,50
			100	23,50
			400	23,50
			500	23,50
16/05/2025	12:14:14,866	500		23,48
			500	23,48
			500	23,48
16/05/2025	12:12:50,611	200		23,425
			200	23,425
			200	23,425
16/05/2025	12:12:25,086	100		23,43
			100	23,43
			100	23,43
16/05/2025	12:12:11,029	20		23,425
			20	23,425
			20	23,425
16/05/2025	12:12:02,778	400		23,425
			400	23,425
			400	23,425
16/05/2025	12:11:40,619	300		23,43
			300	23,43
			300	23,43
16/05/2025	12:11:27,219	60		23,425
			60	23,425
			60	23,425
16/05/2025	12:11:24,626	100		23,425
			100	23,425
			100	23,425
16/05/2025	12:10:29,110	85		23,43
			85	23,43
			85	23,43
16/05/2025	12:09:50,044	25		23,45
			25	23,45
			25	23,45
16/05/2025	12:08:05,788	200		23,465
			200	23,465
			200	23,465
16/05/2025	12:08:04,688	500		23,465
			500	23,465
			500	23,465
16/05/2025	12:07:11,874	500		23,465
			500	23,465
			500	23,465
16/05/2025	12:06:46,205	480		23,46
			480	23,46
			480	23,46
16/05/2025	12:05:39,903	10		23,455
			10	23,455
			10	23,455
16/05/2025	12:05:37,610	250		23,455
			250	23,455
			250	23,455
16/05/2025	12:05:14,402	30		23,46
			30	23,46
			30	23,46
16/05/2025	12:01:36,534	111		23,46
			111	23,46
			111	23,46
16/05/2025	12:00:55,914	5		23,475
			5	23,475
			5	23,475
16/05/2025	12:00:53,350	40		23,48
			40	23,48
			40	23,48
16/05/2025	12:00:03,493	10		23,50
			10	23,50
			10	23,50
16/05/2025	11:59:56,602	220		23,51
			220	23,51
			220	23,51
16/05/2025	11:59:51,067	500		23,50
			500	23,50
			500	23,50
16/05/2025	11:59:27,539	30		23,53
			30	23,53
			30	23,53
16/05/2025	11:58:52,426	1 075		23,53
			1 075	23,53
			1 075	23,53
16/05/2025	11:58:44,940	500		23,53
			500	23,53
			500	23,53
16/05/2025	11:58:31,553	925		23,54
			425	23,54
			500	23,54
			925	23,54
16/05/2025	11:58:23,035	500		23,54
			500	23,54
			500	23,54
16/05/2025	11:57:42,507	2		23,535
			2	23,535
			2	23,535
16/05/2025	11:57:33,921	60		23,55
			60	23,55
			60	23,55
16/05/2025	11:57:24,749	100		23,54
			100	23,54
			100	23,54
16/05/2025	11:56:50,650	500		23,54
			500	23,54
			500	23,54
16/05/2025	11:56:50,071	500		23,54
			500	23,54
			500	23,54
16/05/2025	11:56:39,884	500		23,54
			500	23,54
			500	23,54
16/05/2025	11:56:27,623	20		23,545
			20	23,545
			20	23,545
16/05/2025	11:56:21,486	254		23,55
			254	23,55
			254	23,55
16/05/2025	11:56:04,767	400		23,55
			400	23,55
			400	23,55
16/05/2025	11:55:58,215	85		23,55
			85	23,55
			85	23,55
16/05/2025	11:54:58,808	50		23,56
			50	23,56
			50	23,56
16/05/2025	11:53:12,138	499		23,54
			499	23,54
			499	23,54
16/05/2025	11:53:11,432	500		23,54
			500	23,54
			500	23,54
16/05/2025	11:53:10,478	500		23,54
			500	23,54
			500	23,54
16/05/2025	11:53:10,385	500		23,51
			500	23,51
			500	23,51
16/05/2025	11:51:27,278	500		23,50
			500	23,50
			500	23,50
16/05/2025	11:51:17,570	500		23,50
			500	23,50
			500	23,50
16/05/2025	11:49:35,382	500		23,50
			500	23,50
			500	23,50
16/05/2025	11:49:14,351	150		23,51
			150	23,51
			150	23,51
16/05/2025	11:48:38,744	200		23,51
			200	23,51
			200	23,51
16/05/2025	11:48:12,487	25		23,51
			25	23,51
			25	23,51
16/05/2025	11:48:08,626	22		23,51
			22	23,51
			22	23,51
16/05/2025	11:47:55,441	366		23,50
			366	23,50
			366	23,50
16/05/2025	11:47:45,794	3		23,49
			3	23,49
			3	23,49
16/05/2025	11:47:42,068	22		23,50
			22	23,50
			22	23,50
16/05/2025	11:47:36,967	22		23,50
			22	23,50
			22	23,50
16/05/2025	11:46:41,313	500		23,50
			500	23,50
			500	23,50
16/05/2025	11:46:18,438	90		23,50
			90	23,50
			90	23,50
16/05/2025	11:45:34,135	300		23,52
			300	23,52
			300	23,52
16/05/2025	11:45:22,518	1 000		23,52
			988	23,52
			1 000	23,52
			12	23,52
16/05/2025	11:44:59,635	470		23,525
			450	23,525
			20	23,525
			470	23,525
16/05/2025	11:43:06,103	200		23,525
			200	23,525
			200	23,525
16/05/2025	11:36:34,283	100		23,51
			100	23,51
			100	23,51
16/05/2025	11:36:11,555	120		23,525
			120	23,525
			120	23,525
16/05/2025	11:35:58,966	1		23,535
			1	23,535
			1	23,535
16/05/2025	11:35:41,519	100		23,53
			100	23,53
			100	23,53
16/05/2025	11:35:38,843	1		23,54
			1	23,54
			1	23,54
16/05/2025	11:34:53,659	1		23,55
			1	23,55
			1	23,55
16/05/2025	11:34:35,565	180		23,545
			180	23,545
			180	23,545
16/05/2025	11:34:08,215	11		23,54
			11	23,54
			11	23,54
16/05/2025	11:33:27,367	500		23,54
			500	23,54
			500	23,54
16/05/2025	11:33:24,382	65		23,54
			65	23,54
			65	23,54
16/05/2025	11:33:20,100	10		23,545
			10	23,545
			10	23,545
16/05/2025	11:32:40,182	200		23,555
			200	23,555
			200	23,555
16/05/2025	11:32:40,097	20		23,55
			20	23,55
			20	23,55
16/05/2025	11:31:46,082	130		23,54
			130	23,54
			130	23,54
16/05/2025	11:30:37,174	500		23,53
			500	23,53
			500	23,53
16/05/2025	11:30:15,013	13		23,535
			13	23,535
			13	23,535
16/05/2025	11:29:22,272	110		23,51
			110	23,51
			110	23,51
16/05/2025	11:28:11,364	250		23,495
			250	23,495
			250	23,495
16/05/2025	11:26:59,145	180		23,48
			180	23,48
			180	23,48
16/05/2025	11:26:35,312	25		23,495
			25	23,495
			25	23,495
16/05/2025	11:25:33,020	26		23,53
			26	23,53
			26	23,53
16/05/2025	11:25:25,623	50		23,53
			50	23,53
			50	23,53
16/05/2025	11:25:20,861	90		23,525
			90	23,525
			90	23,525
16/05/2025	11:25:12,229	337		23,50
			337	23,50
			337	23,50
16/05/2025	11:24:30,339	500		23,50
			500	23,50
			97	23,50
			240	23,50
			163	23,50
16/05/2025	11:24:20,117	3		23,495
			3	23,495
			3	23,495
16/05/2025	11:24:03,716	13		23,50
			13	23,50
			13	23,50
16/05/2025	11:23:46,580	128		23,50
			128	23,50
			128	23,50
16/05/2025	11:23:14,896	31		23,48
			31	23,48
			31	23,48
16/05/2025	11:23:04,237	349		23,48
			349	23,48
			349	23,48
16/05/2025	11:22:41,065	2		23,485
			2	23,485
			2	23,485
16/05/2025	11:22:36,085	87		23,48
			87	23,48
			87	23,48
16/05/2025	11:21:50,542	500		23,50
			75	23,50
			425	23,50
			500	23,50
16/05/2025	11:20:53,362	210		23,445
			210	23,445
			210	23,445
16/05/2025	11:18:19,701	342		23,415
			342	23,415
			342	23,415
16/05/2025	11:18:09,698	50		23,41
			50	23,41
			50	23,41
16/05/2025	11:18:04,948	100		23,415
			100	23,415
			100	23,415
16/05/2025	11:17:25,207	140		23,39
			140	23,39
			140	23,39
16/05/2025	11:16:49,407	250		23,385
			250	23,385
			250	23,385
16/05/2025	11:16:49,350	100		23,385
			100	23,385
			100	23,385
16/05/2025	11:16:46,102	50		23,395
			50	23,395
			50	23,395
16/05/2025	11:16:15,831	100		23,40
			100	23,40
			100	23,40
16/05/2025	11:15:23,593	50		23,42
			50	23,42
			50	23,42
16/05/2025	11:13:48,669	100		23,435
			100	23,435
			100	23,435
16/05/2025	11:12:01,732	75		23,475
			75	23,475
			75	23,475
16/05/2025	11:09:31,316	90		23,47
			90	23,47
			90	23,47
16/05/2025	11:09:07,918	4		23,475
			4	23,475
			4	23,475
16/05/2025	11:08:52,671	215		23,47
			215	23,47
			215	23,47
16/05/2025	11:08:48,488	300		23,47
			300	23,47
			300	23,47
16/05/2025	11:08:42,551	500		23,47
			500	23,47
			500	23,47
16/05/2025	11:08:41,817	500		23,47
			500	23,47
			500	23,47
16/05/2025	11:08:39,583	500		23,47
			500	23,47
			500	23,47
16/05/2025	11:08:38,508	10		23,475
			10	23,475
			10	23,475
16/05/2025	11:08:02,088	42		23,48
			42	23,48
			42	23,48
16/05/2025	11:06:35,604	4		23,48
			4	23,48
			4	23,48
16/05/2025	11:05:30,295	100		23,475
			100	23,475
			100	23,475
16/05/2025	11:04:11,535	500		23,47
			500	23,47
			500	23,47
16/05/2025	11:03:51,583	130		23,46
			130	23,46
			130	23,46
16/05/2025	11:03:18,144	75		23,47
			75	23,47
			75	23,47
16/05/2025	11:02:59,372	7		23,46
			7	23,46
			7	23,46
16/05/2025	11:02:45,865	75		23,455
			75	23,455
			75	23,455
16/05/2025	11:02:40,323	110		23,45
			110	23,45
			110	23,45
16/05/2025	11:02:39,384	25		23,45
			25	23,45
			25	23,45
16/05/2025	11:02:33,332	40		23,445
			40	23,445
			40	23,445
16/05/2025	11:02:32,197	105		23,45
			100	23,45
			5	23,45
			105	23,45
16/05/2025	11:02:21,968	200		23,455
			200	23,455
			200	23,455
16/05/2025	11:01:03,159	65		23,47
			65	23,47
			65	23,47
16/05/2025	11:00:16,597	45		23,48
			45	23,48
			45	23,48
16/05/2025	11:00:15,878	319		23,51
			319	23,51
			20	23,51
			299	23,51
16/05/2025	10:59:23,105	1 500		23,51
			500	23,51
			1 000	23,51
			1 500	23,51
16/05/2025	10:59:14,253	500		23,51
			500	23,51
			500	23,51
16/05/2025	10:58:42,819	210		23,515
			210	23,515
			210	23,515
16/05/2025	10:58:09,379	422		23,525
			210	23,525
			212	23,525
			419	23,525
			3	23,525
16/05/2025	10:56:46,899	500		23,505
			500	23,505
			500	23,505
16/05/2025	10:56:30,858	5		23,525
			5	23,525
			5	23,525
16/05/2025	10:55:26,089	150		23,50
			150	23,50
			150	23,50
16/05/2025	10:54:46,406	500		23,49
			500	23,49
			500	23,49
16/05/2025	10:54:42,773	4		23,495
			4	23,495
			4	23,495
16/05/2025	10:54:34,931	500		23,49
			500	23,49
			500	23,49
16/05/2025	10:54:22,628	500		23,50
			500	23,50
			500	23,50
16/05/2025	10:53:29,213	68		23,505
			68	23,505
			68	23,505
16/05/2025	10:52:42,355	500		23,505
			500	23,505
			500	23,505
16/05/2025	10:52:33,933	200		23,51
			200	23,51
			200	23,51
16/05/2025	10:52:21,380	70		23,505
			70	23,505
			70	23,505
16/05/2025	10:52:00,531	500		23,515
			500	23,515
			500	23,515
16/05/2025	10:51:42,452	30		23,52
			30	23,52
			30	23,52
16/05/2025	10:51:16,244	500		23,53
			500	23,53
			500	23,53
16/05/2025	10:51:01,433	200		23,51
			200	23,51
			200	23,51
16/05/2025	10:50:59,768	1 400		23,50
			25	23,50
			100	23,50
			875	23,50
			1 300	23,50
			500	23,50
16/05/2025	10:50:53,848	500		23,50
			500	23,50
			500	23,50
16/05/2025	10:50:48,501	500		23,50
			300	23,50
			500	23,50
			200	23,50
16/05/2025	10:50:41,579	1 150		23,465
			150	23,465
			150	23,465
			500	23,465
			750	23,465
			500	23,465
			250	23,465
16/05/2025	10:50:09,838	500		23,465
			500	23,465
			500	23,465
16/05/2025	10:49:54,454	250		23,465
			250	23,465
			250	23,465
16/05/2025	10:49:37,337	3		23,475
			3	23,475
			3	23,475
16/05/2025	10:49:35,159	50		23,475
			50	23,475
			50	23,475
16/05/2025	10:49:10,290	100		23,455
			100	23,455
			100	23,455
16/05/2025	10:49:04,822	100		23,45
			100	23,45
			100	23,45
16/05/2025	10:48:54,362	60		23,44
			60	23,44
			60	23,44
16/05/2025	10:48:32,185	500		23,425
			500	23,425
			500	23,425
16/05/2025	10:48:31,520	500		23,425
			500	23,425
			500	23,425
16/05/2025	10:48:24,787	500		23,41
			500	23,41
			500	23,41
16/05/2025	10:48:14,399	500		23,41
			500	23,41
			500	23,41
16/05/2025	10:48:13,158	100		23,41
			100	23,41
			100	23,41
16/05/2025	10:48:09,331	100		23,405
			100	23,405
			100	23,405
16/05/2025	10:48:02,029	400		23,405
			400	23,405
			400	23,405
16/05/2025	10:47:35,478	500		23,405
			500	23,405
			500	23,405
16/05/2025	10:46:57,013	500		23,42
			500	23,42
			500	23,42
16/05/2025	10:46:41,001	350		23,40
			350	23,40
			350	23,40
16/05/2025	10:46:13,269	200		23,425
			200	23,425
			200	23,425
16/05/2025	10:45:33,886	200		23,45
			200	23,45
			200	23,45
16/05/2025	10:45:21,871	100		23,455
			100	23,455
			100	23,455
16/05/2025	10:44:41,301	9		23,445
			9	23,445
			9	23,445
16/05/2025	10:44:17,857	11		23,45
			11	23,45
			11	23,45
16/05/2025	10:44:16,406	30		23,455
			30	23,455
			30	23,455
16/05/2025	10:43:49,558	29		23,445
			29	23,445
			29	23,445
16/05/2025	10:43:46,718	13		23,48
			13	23,48
			13	23,48
16/05/2025	10:43:43,927	20		23,485
			20	23,485
			20	23,485
16/05/2025	10:42:50,442	2		23,48
			2	23,48
			2	23,48
16/05/2025	10:41:51,868	11		23,46
			11	23,46
			11	23,46
16/05/2025	10:41:51,781	2		23,465
			2	23,465
			2	23,465
16/05/2025	10:41:49,632	5		23,465
			5	23,465
			5	23,465
16/05/2025	10:41:02,288	1		23,455
			1	23,455
			1	23,455
16/05/2025	10:40:59,224	500		23,45
			500	23,45
			500	23,45
16/05/2025	10:40:49,550	500		23,45
			500	23,45
			500	23,45
16/05/2025	10:40:46,312	55		23,45
			55	23,45
			55	23,45
16/05/2025	10:40:40,810	400		23,42
			400	23,42
			400	23,42
16/05/2025	10:40:27,126	9		23,42
			9	23,42
			9	23,42
16/05/2025	10:40:13,682	42		23,415
			42	23,415
			42	23,415
16/05/2025	10:40:04,580	15		23,41
			15	23,41
			15	23,41
16/05/2025	10:39:32,045	12		23,41
			12	23,41
			12	23,41
16/05/2025	10:38:52,706	100		23,375
			100	23,375
			100	23,375
16/05/2025	10:38:51,651	100		23,38
			100	23,38
			100	23,38
16/05/2025	10:38:47,660	202		23,38
			202	23,38
			202	23,38
16/05/2025	10:38:38,897	180		23,40
			50	23,40
			180	23,40
			100	23,40
			30	23,40
16/05/2025	10:36:44,037	200		23,455
			200	23,455
			200	23,455
16/05/2025	10:36:13,502	11		23,455
			11	23,455
			11	23,455
16/05/2025	10:35:49,176	250		23,455
			250	23,455
			250	23,455
16/05/2025	10:35:33,410	50		23,455
			50	23,455
			50	23,455
16/05/2025	10:35:23,347	1 097		23,465
			597	23,465
			500	23,465
			500	23,465
			597	23,465
16/05/2025	10:35:12,498	500		23,465
			500	23,465
			500	23,465
16/05/2025	10:34:16,959	30		23,50
			30	23,50
			30	23,50
16/05/2025	10:33:22,567	150		23,49
			150	23,49
			150	23,49
16/05/2025	10:31:45,103	70		23,485
			70	23,485
			70	23,485
16/05/2025	10:31:33,732	400		23,48
			400	23,48
			400	23,48
16/05/2025	10:31:20,052	200		23,495
			200	23,495
			200	23,495
16/05/2025	10:30:27,515	150		23,475
			150	23,475
			150	23,475
16/05/2025	10:30:13,869	50		23,48
			50	23,48
			50	23,48
16/05/2025	10:29:48,487	220		23,495
			200	23,495
			20	23,495
			220	23,495
16/05/2025	10:29:31,433	500		23,495
			499	23,495
			1	23,495
			500	23,495
16/05/2025	10:29:16,080	500		23,495
			500	23,495
			500	23,495
16/05/2025	10:29:13,134	100		23,495
			100	23,495
			100	23,495
16/05/2025	10:29:00,912	50		23,505
			50	23,505
			50	23,505
16/05/2025	10:28:38,609	50		23,495
			50	23,495
			50	23,495
16/05/2025	10:27:52,659	100		23,495
			100	23,495
			100	23,495
16/05/2025	10:27:37,932	200		23,495
			200	23,495
			200	23,495
16/05/2025	10:27:37,302	200		23,49
			200	23,49
			200	23,49

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 720,50
Vente: 1 721,50
Volume: 58 668
+2,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 13:15:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)