Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1730
1577
143,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 14:25:24,880 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 19.12.2025 | 14:25:00,388 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 19.12.2025 | 14:24:44,038 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 19.12.2025 | 14:24:41,490 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 19.12.2025 | 14:23:04,063 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 19.12.2025 | 14:23:03,790 | 15 | 143,30 | |
| 15 | 143,30 | |||
| 15 | 143,30 | |||
| 19.12.2025 | 14:22:54,363 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 19.12.2025 | 14:22:19,534 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 14:22:13,382 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 19.12.2025 | 14:22:09,238 | 5 | 143,34 | |
| 5 | 143,34 | |||
| 5 | 143,34 | |||
| 19.12.2025 | 14:21:58,584 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 19.12.2025 | 14:21:47,617 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 14:21:17,622 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 14:21:04,624 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 19.12.2025 | 14:20:28,526 | 13 | 143,32 | |
| 13 | 143,32 | |||
| 13 | 143,32 | |||
| 19.12.2025 | 14:20:09,838 | 11 | 143,32 | |
| 11 | 143,32 | |||
| 11 | 143,32 | |||
| 19.12.2025 | 14:19:34,159 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 19.12.2025 | 14:18:30,675 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 14:17:17,709 | 20 | 143,30 | |
| 20 | 143,30 | |||
| 20 | 143,30 | |||
| 19.12.2025 | 14:16:36,632 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 7 | 143,30 | |||
| 19.12.2025 | 14:16:18,031 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 19.12.2025 | 14:16:17,750 | 6 | 143,30 | |
| 6 | 143,30 | |||
| 6 | 143,30 | |||
| 19.12.2025 | 14:16:06,358 | 6 | 143,30 | |
| 6 | 143,30 | |||
| 6 | 143,30 | |||
| 19.12.2025 | 14:15:36,614 | 99 | 143,28 | |
| 99 | 143,28 | |||
| 99 | 143,28 | |||
| 19.12.2025 | 14:15:12,526 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 19.12.2025 | 14:14:32,282 | 84 | 143,26 | |
| 84 | 143,26 | |||
| 84 | 143,26 | |||
| 19.12.2025 | 14:14:12,649 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 19.12.2025 | 14:13:39,184 | 11 | 143,24 | |
| 11 | 143,24 | |||
| 11 | 143,24 | |||
| 19.12.2025 | 14:12:45,566 | 28 | 143,26 | |
| 28 | 143,26 | |||
| 28 | 143,26 | |||
| 19.12.2025 | 14:12:15,467 | 10 | 143,26 | |
| 10 | 143,26 | |||
| 10 | 143,26 | |||
| 19.12.2025 | 14:12:07,414 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 19.12.2025 | 14:11:40,247 | 100 | 143,24 | |
| 100 | 143,24 | |||
| 100 | 143,24 | |||
| 19.12.2025 | 14:11:13,952 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 19.12.2025 | 14:11:04,713 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 19.12.2025 | 14:10:11,009 | 210 | 143,24 | |
| 210 | 143,24 | |||
| 210 | 143,24 | |||
| 19.12.2025 | 14:09:53,257 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 19.12.2025 | 14:09:52,431 | 6 | 143,28 | |
| 6 | 143,28 | |||
| 6 | 143,28 | |||
| 19.12.2025 | 14:09:36,470 | 140 | 143,28 | |
| 140 | 143,28 | |||
| 140 | 143,28 | |||
| 19.12.2025 | 14:09:02,260 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 19.12.2025 | 14:08:12,497 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 19.12.2025 | 14:08:01,328 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 19.12.2025 | 14:07:44,987 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 19.12.2025 | 14:06:33,259 | 16 | 143,28 | |
| 16 | 143,28 | |||
| 16 | 143,28 | |||
| 19.12.2025 | 14:06:31,774 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 19.12.2025 | 14:05:37,651 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 19.12.2025 | 14:05:32,069 | 11 | 143,28 | |
| 11 | 143,28 | |||
| 11 | 143,28 | |||
| 19.12.2025 | 14:05:31,859 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 19.12.2025 | 14:05:27,123 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 19.12.2025 | 14:05:12,930 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 19.12.2025 | 14:04:58,017 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 19.12.2025 | 14:04:54,352 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 19.12.2025 | 14:03:40,846 | 4 | 143,20 | |
| 4 | 143,20 | |||
| 4 | 143,20 | |||
| 19.12.2025 | 14:03:23,856 | 7 | 143,20 | |
| 7 | 143,20 | |||
| 7 | 143,20 | |||
| 19.12.2025 | 14:03:08,043 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 19.12.2025 | 14:03:02,011 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 19.12.2025 | 14:02:35,238 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 19.12.2025 | 14:02:24,312 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 19.12.2025 | 14:01:58,770 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 19.12.2025 | 14:01:34,607 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 19.12.2025 | 14:00:57,062 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 19.12.2025 | 14:00:46,795 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 19.12.2025 | 14:00:31,457 | 35 | 143,26 | |
| 35 | 143,26 | |||
| 35 | 143,26 | |||
| 19.12.2025 | 14:00:22,624 | 1 232 | 143,20 | |
| 1 232 | 143,20 | |||
| 1 232 | 143,20 | |||
| 19.12.2025 | 14:00:11,060 | 10 | 143,20 | |
| 10 | 143,20 | |||
| 10 | 143,20 | |||
| 19.12.2025 | 14:00:09,251 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 19.12.2025 | 14:00:05,319 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 19.12.2025 | 13:59:39,553 | 35 | 143,20 | |
| 35 | 143,20 | |||
| 35 | 143,20 | |||
| 19.12.2025 | 13:59:34,125 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 19.12.2025 | 13:59:06,656 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 19.12.2025 | 13:59:00,299 | 314 | 143,20 | |
| 314 | 143,20 | |||
| 314 | 143,20 | |||
| 19.12.2025 | 13:58:47,341 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 19.12.2025 | 13:58:38,378 | 30 | 143,24 | |
| 30 | 143,24 | |||
| 30 | 143,24 | |||
| 19.12.2025 | 13:57:28,118 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 19.12.2025 | 13:57:08,891 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 19.12.2025 | 13:56:47,951 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 19.12.2025 | 13:56:34,271 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 19.12.2025 | 13:56:23,929 | 30 | 143,24 | |
| 30 | 143,24 | |||
| 30 | 143,24 | |||
| 19.12.2025 | 13:55:07,120 | 15 | 143,24 | |
| 15 | 143,24 | |||
| 15 | 143,24 | |||
| 19.12.2025 | 13:55:02,879 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 19.12.2025 | 13:54:50,911 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 19.12.2025 | 13:52:45,385 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 19.12.2025 | 13:51:38,315 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 19.12.2025 | 13:50:15,506 | 35 | 143,32 | |
| 35 | 143,32 | |||
| 35 | 143,32 | |||
| 19.12.2025 | 13:49:46,219 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 19.12.2025 | 13:49:23,853 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 19.12.2025 | 13:49:22,290 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 19.12.2025 | 13:49:04,498 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 19.12.2025 | 13:48:39,417 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 19.12.2025 | 13:48:35,914 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 19.12.2025 | 13:48:34,746 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 19.12.2025 | 13:47:53,716 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 19.12.2025 | 13:47:18,095 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 19.12.2025 | 13:45:58,501 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 19.12.2025 | 13:45:21,772 | 40 | 143,28 | |
| 40 | 143,28 | |||
| 40 | 143,28 | |||
| 19.12.2025 | 13:45:09,995 | 9 | 143,26 | |
| 9 | 143,26 | |||
| 9 | 143,26 | |||
| 19.12.2025 | 13:44:35,668 | 34 | 143,26 | |
| 34 | 143,26 | |||
| 34 | 143,26 | |||
| 19.12.2025 | 13:44:12,267 | 34 | 143,28 | |
| 34 | 143,28 | |||
| 34 | 143,28 | |||
| 19.12.2025 | 13:43:36,245 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 19.12.2025 | 13:43:19,245 | 28 | 143,28 | |
| 28 | 143,28 | |||
| 28 | 143,28 | |||
| 19.12.2025 | 13:43:14,032 | 7 | 143,28 | |
| 7 | 143,28 | |||
| 7 | 143,28 | |||
| 19.12.2025 | 13:43:02,827 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 19.12.2025 | 13:43:01,595 | 10 | 143,28 | |
| 10 | 143,28 | |||
| 10 | 143,28 | |||
| 19.12.2025 | 13:42:51,036 | 90 | 143,26 | |
| 90 | 143,26 | |||
| 90 | 143,26 | |||
| 19.12.2025 | 13:42:50,780 | 13 | 143,26 | |
| 13 | 143,26 | |||
| 13 | 143,26 | |||
| 19.12.2025 | 13:42:23,063 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 19.12.2025 | 13:41:56,550 | 34 | 143,30 | |
| 34 | 143,30 | |||
| 34 | 143,30 | |||
| 19.12.2025 | 13:39:21,987 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 19.12.2025 | 13:39:00,293 | 90 | 143,28 | |
| 90 | 143,28 | |||
| 90 | 143,28 | |||
| 19.12.2025 | 13:38:52,998 | 74 | 143,28 | |
| 74 | 143,28 | |||
| 74 | 143,28 | |||
| 19.12.2025 | 13:38:14,140 | 34 | 143,28 | |
| 34 | 143,28 | |||
| 34 | 143,28 | |||
| 19.12.2025 | 13:37:32,951 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 19.12.2025 | 13:37:31,025 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 19.12.2025 | 13:37:27,545 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 19.12.2025 | 13:37:11,633 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 19.12.2025 | 13:36:17,592 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 19.12.2025 | 13:35:54,440 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 19.12.2025 | 13:35:53,090 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 19.12.2025 | 13:35:04,915 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 19.12.2025 | 13:35:04,413 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 19.12.2025 | 13:33:50,337 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 13:33:45,509 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 19.12.2025 | 13:33:25,895 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 19.12.2025 | 13:33:03,519 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 19.12.2025 | 13:32:58,608 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 19.12.2025 | 13:32:53,533 | 23 | 143,30 | |
| 23 | 143,30 | |||
| 23 | 143,30 | |||
| 19.12.2025 | 13:32:46,863 | 193 | 143,32 | |
| 193 | 143,32 | |||
| 193 | 143,32 | |||
| 19.12.2025 | 13:31:45,553 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 13:31:39,902 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 19.12.2025 | 13:31:35,178 | 69 | 143,32 | |
| 69 | 143,32 | |||
| 69 | 143,32 | |||
| 19.12.2025 | 13:30:58,426 | 68 | 143,38 | |
| 68 | 143,38 | |||
| 68 | 143,38 | |||
| 19.12.2025 | 13:30:53,039 | 74 | 143,36 | |
| 74 | 143,36 | |||
| 74 | 143,36 | |||
| 19.12.2025 | 13:30:50,500 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 13:30:27,652 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 19.12.2025 | 13:29:55,846 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 13:28:52,554 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 13:27:05,221 | 21 | 143,34 | |
| 21 | 143,34 | |||
| 21 | 143,34 | |||
| 19.12.2025 | 13:26:44,277 | 15 | 143,32 | |
| 15 | 143,32 | |||
| 15 | 143,32 | |||
| 19.12.2025 | 13:26:37,511 | 24 | 143,32 | |
| 24 | 143,32 | |||
| 24 | 143,32 | |||
| 19.12.2025 | 13:25:58,935 | 34 | 143,32 | |
| 34 | 143,32 | |||
| 34 | 143,32 | |||
| 19.12.2025 | 13:25:03,555 | 68 | 143,32 | |
| 68 | 143,32 | |||
| 68 | 143,32 | |||
| 19.12.2025 | 13:24:50,345 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 19.12.2025 | 13:24:27,771 | 10 | 143,30 | |
| 10 | 143,30 | |||
| 10 | 143,30 | |||
| 19.12.2025 | 13:24:21,924 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 13:23:58,077 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 19.12.2025 | 13:23:54,665 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 13:23:29,932 | 58 | 143,30 | |
| 58 | 143,30 | |||
| 58 | 143,30 | |||
| 19.12.2025 | 13:23:27,667 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 19.12.2025 | 13:23:22,138 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 19.12.2025 | 13:22:58,903 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 19.12.2025 | 13:22:54,455 | 8 | 143,28 | |
| 8 | 143,28 | |||
| 8 | 143,28 | |||
| 19.12.2025 | 13:22:30,631 | 7 | 143,28 | |
| 7 | 143,28 | |||
| 7 | 143,28 | |||
| 19.12.2025 | 13:22:06,135 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 19.12.2025 | 13:20:32,629 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 13:20:17,959 | 35 | 143,30 | |
| 35 | 143,30 | |||
| 35 | 143,30 | |||
| 19.12.2025 | 13:20:07,432 | 228 | 143,32 | |
| 228 | 143,32 | |||
| 228 | 143,32 | |||
| 19.12.2025 | 13:20:06,054 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 13:18:24,657 | 30 | 143,32 | |
| 30 | 143,32 | |||
| 30 | 143,32 | |||
| 19.12.2025 | 13:17:57,632 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 19.12.2025 | 13:17:54,415 | 77 | 143,36 | |
| 77 | 143,36 | |||
| 77 | 143,36 | |||
| 19.12.2025 | 13:17:34,152 | 8 | 143,36 | |
| 8 | 143,36 | |||
| 8 | 143,36 | |||
| 19.12.2025 | 13:17:22,418 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 13:16:34,013 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 13:16:31,842 | 22 | 143,36 | |
| 22 | 143,36 | |||
| 22 | 143,36 | |||
| 19.12.2025 | 13:16:21,754 | 20 | 143,36 | |
| 20 | 143,36 | |||
| 20 | 143,36 | |||
| 19.12.2025 | 13:15:53,542 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 19.12.2025 | 13:15:44,502 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 19.12.2025 | 13:15:34,663 | 5 | 143,34 | |
| 5 | 143,34 | |||
| 5 | 143,34 | |||
| 19.12.2025 | 13:15:15,747 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 13:14:30,559 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 19.12.2025 | 13:14:04,575 | 10 | 143,32 | |
| 10 | 143,32 | |||
| 10 | 143,32 | |||
| 19.12.2025 | 13:13:55,160 | 6 | 143,34 | |
| 6 | 143,34 | |||
| 6 | 143,34 | |||
| 19.12.2025 | 13:13:16,095 | 9 | 143,34 | |
| 9 | 143,34 | |||
| 9 | 143,34 | |||
| 19.12.2025 | 13:13:13,887 | 7 | 143,32 | |
| 7 | 143,32 | |||
| 7 | 143,32 | |||
| 19.12.2025 | 13:12:55,962 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 19.12.2025 | 13:12:35,054 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 19.12.2025 | 13:11:50,223 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 13:11:40,962 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 19.12.2025 | 13:09:47,150 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 19.12.2025 | 13:09:40,885 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 19.12.2025 | 13:09:28,329 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 19.12.2025 | 13:09:13,618 | 16 | 143,30 | |
| 16 | 143,30 | |||
| 16 | 143,30 | |||
| 19.12.2025 | 13:08:58,325 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 13:08:36,891 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 13:08:28,609 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 19.12.2025 | 13:08:27,762 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 13:08:11,019 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 19.12.2025 | 13:07:26,470 | 100 | 143,32 | |
| 100 | 143,32 | |||
| 100 | 143,32 | |||
| 19.12.2025 | 13:07:22,021 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 19.12.2025 | 13:07:02,439 | 5 | 143,38 | |
| 5 | 143,38 | |||
| 5 | 143,38 | |||
| 19.12.2025 | 13:06:58,634 | 12 | 143,36 | |
| 12 | 143,36 | |||
| 12 | 143,36 | |||
| 19.12.2025 | 13:06:56,114 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 19.12.2025 | 13:06:11,604 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 19.12.2025 | 13:06:07,506 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 19.12.2025 | 13:05:49,085 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 13:05:37,440 | 5 | 143,32 | |
| 5 | 143,32 | |||
| 5 | 143,32 | |||
| 19.12.2025 | 13:05:32,419 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 13:05:31,458 | 13 | 143,32 | |
| 13 | 143,32 | |||
| 13 | 143,32 | |||
| 19.12.2025 | 13:05:29,489 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 13:05:24,967 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 19.12.2025 | 13:05:11,135 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 13:05:10,102 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 19.12.2025 | 13:05:06,775 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 19.12.2025 | 13:04:55,465 | 17 | 143,34 | |
| 17 | 143,34 | |||
| 17 | 143,34 | |||
| 19.12.2025 | 13:04:54,749 | 35 | 143,34 | |
| 35 | 143,34 | |||
| 35 | 143,34 | |||
| 19.12.2025 | 13:04:29,713 | 327 | 143,40 | |
| 327 | 143,40 | |||
| 327 | 143,40 | |||
| 19.12.2025 | 13:04:19,694 | 6 | 143,38 | |
| 6 | 143,38 | |||
| 6 | 143,38 | |||
| 19.12.2025 | 13:03:47,789 | 6 | 143,40 | |
| 6 | 143,40 | |||
| 6 | 143,40 | |||
| 19.12.2025 | 13:03:42,877 | 35 | 143,42 | |
| 35 | 143,42 | |||
| 35 | 143,42 | |||
| 19.12.2025 | 13:03:11,341 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 13:02:53,145 | 23 | 143,38 | |
| 23 | 143,38 | |||
| 23 | 143,38 | |||
| 19.12.2025 | 13:02:13,539 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 19.12.2025 | 13:02:07,029 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 13:01:15,633 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 13:01:06,008 | 57 | 143,38 | |
| 57 | 143,38 | |||
| 57 | 143,38 | |||
| 19.12.2025 | 13:00:55,050 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 19.12.2025 | 13:00:26,003 | 40 | 143,36 | |
| 40 | 143,36 | |||
| 40 | 143,36 | |||
| 19.12.2025 | 13:00:13,200 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 19.12.2025 | 12:59:43,897 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 12:58:56,980 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 19.12.2025 | 12:58:32,117 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 12:58:30,404 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 12:57:23,719 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 19.12.2025 | 12:56:48,276 | 141 | 143,36 | |
| 141 | 143,36 | |||
| 141 | 143,36 | |||
| 19.12.2025 | 12:56:45,898 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 19.12.2025 | 12:56:44,734 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 19.12.2025 | 12:56:28,119 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 12:56:27,384 | 6 | 143,36 | |
| 6 | 143,36 | |||
| 6 | 143,36 | |||
| 19.12.2025 | 12:54:27,218 | 70 | 143,36 | |
| 70 | 143,36 | |||
| 70 | 143,36 | |||
| 19.12.2025 | 12:54:19,855 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 12:54:16,259 | 33 | 143,34 | |
| 33 | 143,34 | |||
| 33 | 143,34 | |||
| 19.12.2025 | 12:54:11,677 | 9 | 143,36 | |
| 9 | 143,36 | |||
| 9 | 143,36 | |||
| 19.12.2025 | 12:53:56,109 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 12:53:01,889 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 12:53:00,517 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 12:52:58,885 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 19.12.2025 | 12:51:47,681 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 12:50:56,055 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 19.12.2025 | 12:49:26,483 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 19.12.2025 | 12:49:22,361 | 5 | 143,34 | |
| 5 | 143,34 | |||
| 5 | 143,34 | |||
| 19.12.2025 | 12:48:50,682 | 45 | 143,32 | |
| 45 | 143,32 | |||
| 45 | 143,32 | |||
| 19.12.2025 | 12:48:23,888 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 19.12.2025 | 12:48:22,246 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 19.12.2025 | 12:47:46,067 | 34 | 143,36 | |
| 34 | 143,36 | |||
| 34 | 143,36 | |||
| 19.12.2025 | 12:47:38,307 | 6 | 143,34 | |
| 1 | 143,34 | |||
| 5 | 143,34 | |||
| 6 | 143,34 | |||
| 19.12.2025 | 12:47:36,290 | 34 | 143,36 | |
| 34 | 143,36 | |||
| 34 | 143,36 | |||
| 19.12.2025 | 12:47:29,448 | 10 | 143,36 | |
| 10 | 143,36 | |||
| 10 | 143,36 | |||
| 19.12.2025 | 12:47:18,387 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 19.12.2025 | 12:46:54,865 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 19.12.2025 | 12:46:08,023 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 19.12.2025 | 12:45:50,004 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 19.12.2025 | 12:45:34,611 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 12:45:21,206 | 15 | 143,40 | |
| 15 | 143,40 | |||
| 15 | 143,40 | |||
| 19.12.2025 | 12:45:13,560 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 19.12.2025 | 12:45:02,388 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 12:44:39,485 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 19.12.2025 | 12:44:38,516 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 19.12.2025 | 12:43:47,595 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 19.12.2025 | 12:43:34,780 | 6 | 143,40 | |
| 6 | 143,40 | |||
| 6 | 143,40 | |||
| 19.12.2025 | 12:43:09,843 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 12:43:06,488 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 19.12.2025 | 12:42:06,288 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 19.12.2025 | 12:41:56,232 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 12:41:42,637 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 12:41:12,745 | 70 | 143,36 | |
| 70 | 143,36 | |||
| 70 | 143,36 | |||
| 19.12.2025 | 12:39:59,175 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 19.12.2025 | 12:39:34,362 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 19.12.2025 | 12:38:13,532 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 19.12.2025 | 12:37:41,065 | 24 | 143,38 | |
| 24 | 143,38 | |||
| 24 | 143,38 | |||
| 19.12.2025 | 12:37:29,485 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 12:37:26,670 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 19.12.2025 | 12:37:20,830 | 7 | 143,38 | |
| 7 | 143,38 | |||
| 7 | 143,38 | |||
| 19.12.2025 | 12:37:15,796 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 12:37:13,580 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 12:37:13,280 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 12:37:09,388 | 69 | 143,38 | |
| 69 | 143,38 | |||
| 69 | 143,38 | |||
| 19.12.2025 | 12:37:02,984 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 12:37:00,073 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 12:36:51,331 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 19.12.2025 | 12:36:42,290 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 19.12.2025 | 12:36:30,343 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 12:35:16,410 | 21 | 143,46 | |
| 21 | 143,46 | |||
| 21 | 143,46 | |||
| 19.12.2025 | 12:35:05,051 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 12:33:53,671 | 5 | 143,44 | |
| 5 | 143,44 | |||
| 5 | 143,44 | |||
| 19.12.2025 | 12:33:47,157 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 12:33:37,456 | 7 | 143,44 | |
| 7 | 143,44 | |||
| 7 | 143,44 | |||
| 19.12.2025 | 12:33:11,113 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 19.12.2025 | 12:33:11,021 | 18 | 143,42 | |
| 18 | 143,42 | |||
| 18 | 143,42 | |||
| 19.12.2025 | 12:32:25,222 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 12:32:24,871 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 19.12.2025 | 12:28:25,643 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 12:28:22,292 | 6 | 143,40 | |
| 6 | 143,40 | |||
| 6 | 143,40 | |||
| 19.12.2025 | 12:28:17,905 | 8 | 143,40 | |
| 8 | 143,40 | |||
| 8 | 143,40 | |||
| 19.12.2025 | 12:28:03,281 | 93 | 143,40 | |
| 93 | 143,40 | |||
| 93 | 143,40 | |||
| 19.12.2025 | 12:26:37,972 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 19.12.2025 | 12:25:57,385 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 19.12.2025 | 12:25:57,083 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 19.12.2025 | 12:25:51,650 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 12:25:47,727 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 12:25:30,287 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 7 | 143,30 | |||
| 19.12.2025 | 12:25:00,731 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 19.12.2025 | 12:24:53,485 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 19.12.2025 | 12:24:01,503 | 174 | 143,30 | |
| 174 | 143,30 | |||
| 174 | 143,30 | |||
| 19.12.2025 | 12:24:00,941 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 19.12.2025 | 12:23:52,657 | 7 | 143,28 | |
| 7 | 143,28 | |||
| 7 | 143,28 | |||
| 19.12.2025 | 12:23:42,027 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 19.12.2025 | 12:23:28,035 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 12:23:16,806 | 48 | 143,32 | |
| 48 | 143,32 | |||
| 48 | 143,32 | |||
| 19.12.2025 | 12:23:16,159 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 19.12.2025 | 12:23:08,309 | 5 | 143,32 | |
| 5 | 143,32 | |||
| 5 | 143,32 | |||
| 19.12.2025 | 12:22:50,441 | 70 | 143,32 | |
| 70 | 143,32 | |||
| 70 | 143,32 | |||
| 19.12.2025 | 12:22:42,422 | 7 | 143,34 | |
| 7 | 143,34 | |||
| 7 | 143,34 | |||
| 19.12.2025 | 12:21:27,262 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 19.12.2025 | 12:21:14,179 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 19.12.2025 | 12:20:43,096 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 19.12.2025 | 12:20:32,684 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 19.12.2025 | 12:20:20,605 | 20 | 143,34 | |
| 20 | 143,34 | |||
| 20 | 143,34 | |||
| 19.12.2025 | 12:20:09,311 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 12:19:42,527 | 350 | 143,36 | |
| 350 | 143,36 | |||
| 350 | 143,36 | |||
| 19.12.2025 | 12:18:12,975 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 19.12.2025 | 12:18:11,553 | 7 | 143,34 | |
| 7 | 143,34 | |||
| 7 | 143,34 | |||
| 19.12.2025 | 12:18:02,204 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 19.12.2025 | 12:17:28,309 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 19.12.2025 | 12:17:02,724 | 10 | 143,36 | |
| 10 | 143,36 | |||
| 10 | 143,36 | |||
| 19.12.2025 | 12:17:00,418 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 12:16:37,343 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 19.12.2025 | 12:16:27,203 | 12 | 143,38 | |
| 12 | 143,38 | |||
| 12 | 143,38 | |||
| 19.12.2025 | 12:16:26,090 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 12:16:22,869 | 18 | 143,38 | |
| 18 | 143,38 | |||
| 18 | 143,38 | |||
| 19.12.2025 | 12:16:22,290 | 20 | 143,38 | |
| 20 | 143,38 | |||
| 20 | 143,38 | |||
| 19.12.2025 | 12:16:21,433 | 7 | 143,38 | |
| 7 | 143,38 | |||
| 7 | 143,38 | |||
| 19.12.2025 | 12:16:14,427 | 6 | 143,38 | |
| 6 | 143,38 | |||
| 6 | 143,38 | |||
| 19.12.2025 | 12:15:29,556 | 69 | 143,38 | |
| 69 | 143,38 | |||
| 69 | 143,38 | |||
| 19.12.2025 | 12:15:23,992 | 42 | 143,38 | |
| 42 | 143,38 | |||
| 42 | 143,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 14:25:52
Letzte Aktualisierung:
19.12.2025 @ 14:25:52