BYD Co. Ltd.

1793

1468

13.92

       

Date Time Volume Order Volume Price
18/07/2025 21:59:47.187 461   13.92
      361 13.92
      50 13.92
      461 13.92
      50 13.92
18/07/2025 21:59:38.390 50   13.96
      50 13.96
      50 13.96
18/07/2025 21:57:56.016 85   13.945
      85 13.945
      85 13.945
18/07/2025 21:57:26.893 10   13.945
      10 13.945
      10 13.945
18/07/2025 21:55:57.346 28   13.945
      28 13.945
      28 13.945
18/07/2025 21:52:51.509 20   13.945
      20 13.945
      20 13.945
18/07/2025 21:50:20.412 100   13.945
      40 13.945
      100 13.945
      60 13.945
18/07/2025 21:48:48.054 1 000   13.93
      1 000 13.93
      1 000 13.93
18/07/2025 21:48:39.605 20   13.94
      20 13.94
      20 13.94
18/07/2025 21:48:09.003 377   13.94
      377 13.94
      377 13.94
18/07/2025 21:45:28.498 1 000   13.93
      1 000 13.93
      1 000 13.93
18/07/2025 21:45:23.058 1 000   13.93
      1 000 13.93
      1 000 13.93
18/07/2025 21:44:59.446 1 000   13.93
      1 000 13.93
      1 000 13.93
18/07/2025 21:44:37.171 1 000   13.94
      1 000 13.94
      1 000 13.94
18/07/2025 21:44:33.124 40   13.945
      40 13.945
      40 13.945
18/07/2025 21:42:39.055 1 000   13.95
      1 000 13.95
      1 000 13.95
18/07/2025 21:40:24.237 1 000   13.955
      1 000 13.955
      1 000 13.955
18/07/2025 21:35:06.553 22   13.955
      22 13.955
      22 13.955
18/07/2025 21:33:22.585 75   13.955
      75 13.955
      75 13.955
18/07/2025 21:32:38.884 50   13.955
      50 13.955
      50 13.955
18/07/2025 21:32:22.517 20   13.955
      20 13.955
      20 13.955
18/07/2025 21:31:47.798 7   13.955
      7 13.955
      7 13.955
18/07/2025 21:30:40.455 140   13.955
      140 13.955
      140 13.955
18/07/2025 21:29:17.880 200   13.955
      200 13.955
      200 13.955
18/07/2025 21:28:20.153 20   13.955
      20 13.955
      20 13.955
18/07/2025 21:22:45.374 680   13.96
      680 13.96
      40 13.96
      640 13.96
18/07/2025 21:21:22.224 936   13.945
      936 13.945
      936 13.945
18/07/2025 21:21:12.558 1 000   13.94
      1 000 13.94
      1 000 13.94
18/07/2025 21:21:08.247 1 000   13.94
      1 000 13.94
      1 000 13.94
18/07/2025 21:21:03.387 30   13.94
      30 13.94
      30 13.94
18/07/2025 21:20:40.362 100   13.94
      100 13.94
      100 13.94
18/07/2025 21:18:47.733 830   13.945
      830 13.945
      830 13.945
18/07/2025 21:16:24.715 400   13.945
      400 13.945
      400 13.945
18/07/2025 21:07:44.126 28   13.96
      28 13.96
      28 13.96
18/07/2025 21:06:18.759 100   13.96
      100 13.96
      100 13.96
18/07/2025 21:06:06.533 350   13.96
      350 13.96
      350 13.96
18/07/2025 21:05:38.631 40   13.94
      40 13.94
      40 13.94
18/07/2025 21:05:35.331 150   13.96
      150 13.96
      150 13.96
18/07/2025 21:05:23.329 20   13.965
      20 13.965
      20 13.965
18/07/2025 20:55:22.863 70   13.965
      70 13.965
      70 13.965
18/07/2025 20:48:45.421 275   13.965
      40 13.965
      275 13.965
      235 13.965
18/07/2025 20:45:14.034 9   13.965
      9 13.965
      9 13.965
18/07/2025 20:42:51.054 100   13.945
      100 13.945
      100 13.945
18/07/2025 20:41:21.509 844   13.915
      844 13.915
      844 13.915
18/07/2025 20:41:21.181 2 500   13.915
      2 500 13.915
      2 500 13.915
18/07/2025 20:41:07.496 4 656   13.915
      2 500 13.915
      2 156 13.915
      4 656 13.915
18/07/2025 20:37:37.491 56   13.965
      56 13.965
      56 13.965
18/07/2025 20:37:33.319 8   13.965
      8 13.965
      8 13.965
18/07/2025 20:37:14.988 40   13.965
      40 13.965
      40 13.965
18/07/2025 20:35:42.288 14   13.965
      14 13.965
      14 13.965
18/07/2025 20:35:36.493 100   13.915
      100 13.915
      100 13.915
18/07/2025 20:34:17.586 38   13.965
      38 13.965
      38 13.965
18/07/2025 20:32:40.297 1 000   13.915
      1 000 13.915
      925 13.915
      40 13.915
      35 13.915
18/07/2025 20:32:00.136 100   13.965
      100 13.965
      100 13.965
18/07/2025 20:30:50.752 500   13.965
      500 13.965
      500 13.965
18/07/2025 20:28:02.589 10   13.965
      10 13.965
      10 13.965
18/07/2025 20:24:12.969 2   13.965
      2 13.965
      2 13.965
18/07/2025 20:23:39.786 30   13.965
      30 13.965
      30 13.965
18/07/2025 20:21:41.629 110   13.965
      110 13.965
      110 13.965
18/07/2025 20:19:24.572 15   13.915
      15 13.915
      15 13.915
18/07/2025 20:19:01.472 35   13.965
      35 13.965
      35 13.965
18/07/2025 20:18:53.245 50   13.965
      50 13.965
      50 13.965
18/07/2025 20:18:24.014 10   13.965
      10 13.965
      10 13.965
18/07/2025 20:17:17.773 10   13.965
      10 13.965
      10 13.965
18/07/2025 20:15:05.661 77   13.965
      77 13.965
      77 13.965
18/07/2025 20:15:02.961 143   13.965
      143 13.965
      40 13.965
      103 13.965
18/07/2025 20:12:37.681 10   13.965
      10 13.965
      10 13.965
18/07/2025 20:11:55.600 15   13.965
      15 13.965
      15 13.965
18/07/2025 20:10:21.113 40   13.915
      40 13.915
      40 13.915
18/07/2025 20:10:20.046 130   13.965
      130 13.965
      130 13.965
18/07/2025 20:09:26.866 200   13.965
      200 13.965
      200 13.965
18/07/2025 20:09:25.589 2   13.965
      2 13.965
      2 13.965
18/07/2025 20:08:34.047 2 156   13.925
      2 156 13.925
      2 156 13.925
18/07/2025 20:07:51.674 2 156   13.925
      2 156 13.925
      2 156 13.925
18/07/2025 20:07:33.418 764   13.925
      764 13.925
      764 13.925
18/07/2025 20:07:23.854 2 236   13.925
      2 236 13.925
      2 196 13.925
      40 13.925
18/07/2025 20:07:04.827 200   13.975
      200 13.975
      200 13.975
18/07/2025 20:05:47.129 190   13.975
      190 13.975
      190 13.975
18/07/2025 20:05:06.281 500   13.925
      500 13.925
      430 13.925
      70 13.925
18/07/2025 20:02:28.427 135   13.975
      135 13.975
      135 13.975
18/07/2025 20:02:23.626 3   13.975
      3 13.975
      3 13.975
18/07/2025 20:02:23.096 350   13.975
      350 13.975
      350 13.975
18/07/2025 20:02:08.060 400   13.975
      400 13.975
      400 13.975
18/07/2025 20:01:31.165 179   13.975
      139 13.975
      179 13.975
      40 13.975
18/07/2025 19:59:54.452 43   13.975
      43 13.975
      43 13.975
18/07/2025 19:58:38.230 80   13.975
      80 13.975
      80 13.975
18/07/2025 19:57:56.137 51   13.925
      11 13.925
      40 13.925
      51 13.925
18/07/2025 19:56:32.670 30   13.925
      30 13.925
      30 13.925
18/07/2025 19:56:20.265 72   13.975
      72 13.975
      72 13.975
18/07/2025 19:51:09.598 1   13.975
      1 13.975
      1 13.975
18/07/2025 19:50:57.396 30   13.975
      30 13.975
      30 13.975
18/07/2025 19:45:44.547 70   13.975
      70 13.975
      70 13.975
18/07/2025 19:42:00.336 93   13.975
      93 13.975
      53 13.975
      40 13.975
18/07/2025 19:40:59.723 20   13.975
      20 13.975
      20 13.975
18/07/2025 19:39:51.666 33   13.925
      33 13.925
      33 13.925
18/07/2025 19:39:44.526 40   13.925
      40 13.925
      40 13.925
18/07/2025 19:38:21.366 2   13.975
      2 13.975
      2 13.975
18/07/2025 19:36:48.641 150   13.975
      150 13.975
      150 13.975
18/07/2025 19:32:51.640 25   13.925
      25 13.925
      25 13.925
18/07/2025 19:32:02.922 7 029   13.925
      7 029 13.925
      7 029 13.925
18/07/2025 19:31:32.746 2 971   13.925
      188 13.925
      40 13.925
      107 13.925
      2 500 13.925
      2 971 13.925
      36 13.925
      100 13.925
18/07/2025 19:27:43.651 1   13.935
      1 13.935
      1 13.935
18/07/2025 19:23:25.993 214   13.985
      214 13.985
      214 13.985
18/07/2025 19:21:22.242 180   13.985
      180 13.985
      180 13.985
18/07/2025 19:21:00.820 33   13.985
      33 13.985
      33 13.985
18/07/2025 19:20:47.043 1   13.985
      1 13.985
      1 13.985
18/07/2025 19:20:20.291 500   13.99
      500 13.99
      500 13.99
18/07/2025 19:19:34.296 70   13.99
      70 13.99
      70 13.99
18/07/2025 19:18:07.913 1 000   13.99
      1 000 13.99
      1 000 13.99
18/07/2025 19:14:51.015 282   13.99
      282 13.99
      282 13.99
18/07/2025 19:14:50.300 143   13.99
      143 13.99
      143 13.99
18/07/2025 19:14:10.228 150   13.99
      150 13.99
      90 13.99
      40 13.99
      20 13.99
18/07/2025 19:12:33.149 3   13.99
      3 13.99
      3 13.99
18/07/2025 19:11:26.336 1 000   13.94
      1 000 13.94
      1 000 13.94
18/07/2025 19:10:37.881 2   13.94
      2 13.94
      2 13.94
18/07/2025 19:09:41.570 40   13.96
      40 13.96
      40 13.96
18/07/2025 19:09:38.408 500   13.97
      500 13.97
      500 13.97
18/07/2025 19:08:09.306 7   13.94
      7 13.94
      7 13.94
18/07/2025 19:03:17.216 8   13.99
      8 13.99
      8 13.99
18/07/2025 19:01:23.145 40   13.99
      40 13.99
      40 13.99
18/07/2025 19:00:03.251 1   13.94
      1 13.94
      1 13.94
18/07/2025 18:58:38.755 200   13.99
      200 13.99
      200 13.99
18/07/2025 18:57:24.651 300   13.99
      300 13.99
      300 13.99
18/07/2025 18:54:34.473 6   13.99
      6 13.99
      6 13.99
18/07/2025 18:53:09.811 1   13.935
      1 13.935
      1 13.935
18/07/2025 18:52:58.127 280   13.99
      280 13.99
      280 13.99
18/07/2025 18:52:57.721 4   13.99
      4 13.99
      4 13.99
18/07/2025 18:51:45.785 73   13.935
      50 13.935
      23 13.935
      73 13.935
18/07/2025 18:51:04.118 70   13.99
      70 13.99
      70 13.99
18/07/2025 18:49:58.996 37   13.99
      37 13.99
      37 13.99
18/07/2025 18:49:22.407 7   13.99
      7 13.99
      7 13.99
18/07/2025 18:48:26.683 100   13.99
      70 13.99
      100 13.99
      30 13.99
18/07/2025 18:47:15.204 260   13.99
      260 13.99
      260 13.99
18/07/2025 18:45:01.283 100   13.99
      60 13.99
      100 13.99
      40 13.99
18/07/2025 18:44:34.936 22   13.99
      22 13.99
      22 13.99
18/07/2025 18:44:06.257 50   13.99
      50 13.99
      50 13.99
18/07/2025 18:43:20.396 2   13.99
      2 13.99
      2 13.99
18/07/2025 18:42:46.215 85   13.99
      85 13.99
      85 13.99
18/07/2025 18:42:31.735 100   13.935
      100 13.935
      100 13.935
18/07/2025 18:41:48.989 290   13.99
      290 13.99
      290 13.99
18/07/2025 18:40:23.188 1   13.99
      1 13.99
      1 13.99
18/07/2025 18:40:18.474 100   13.99
      100 13.99
      100 13.99
18/07/2025 18:40:01.874 40   13.99
      40 13.99
      40 13.99
18/07/2025 18:39:34.096 30   13.99
      30 13.99
      30 13.99
18/07/2025 18:39:27.974 1 000   13.99
      250 13.99
      750 13.99
      1 000 13.99
18/07/2025 18:39:06.346 200   13.935
      45 13.935
      200 13.935
      50 13.935
      105 13.935
18/07/2025 18:38:20.382 44   13.935
      44 13.935
      44 13.935
18/07/2025 18:38:05.820 200   13.99
      200 13.99
      200 13.99
18/07/2025 18:37:19.184 75   13.99
      75 13.99
      75 13.99
18/07/2025 18:36:02.155 60   13.935
      60 13.935
      40 13.935
      20 13.935
18/07/2025 18:35:31.130 10   13.99
      10 13.99
      10 13.99
18/07/2025 18:34:31.539 50   13.99
      50 13.99
      50 13.99
18/07/2025 18:33:04.282 2   13.99
      2 13.99
      2 13.99
18/07/2025 18:32:21.333 80   13.99
      80 13.99
      80 13.99
18/07/2025 18:29:58.281 35   13.99
      35 13.99
      35 13.99
18/07/2025 18:29:43.012 3   13.99
      3 13.99
      3 13.99
18/07/2025 18:29:32.817 100   13.99
      100 13.99
      100 13.99
18/07/2025 18:27:08.611 36   13.99
      36 13.99
      36 13.99
18/07/2025 18:25:13.571 400   13.99
      400 13.99
      400 13.99
18/07/2025 18:24:23.032 5   13.99
      5 13.99
      5 13.99
18/07/2025 18:21:09.489 3   13.93
      3 13.93
      3 13.93
18/07/2025 18:20:58.225 2   13.99
      2 13.99
      2 13.99
18/07/2025 18:20:21.749 34   13.93
      34 13.93
      34 13.93
18/07/2025 18:19:15.248 3   13.99
      3 13.99
      3 13.99
18/07/2025 18:18:41.121 7   13.99
      7 13.99
      7 13.99
18/07/2025 18:17:03.892 5   13.99
      5 13.99
      5 13.99
18/07/2025 18:16:57.264 800   13.99
      40 13.99
      760 13.99
      800 13.99
18/07/2025 18:15:45.934 35   13.99
      35 13.99
      35 13.99
18/07/2025 18:15:42.693 100   13.99
      100 13.99
      100 13.99
18/07/2025 18:14:34.315 76   13.93
      40 13.93
      76 13.93
      11 13.93
      25 13.93
18/07/2025 18:09:52.763 1   13.93
      1 13.93
      1 13.93
18/07/2025 18:08:52.202 180   13.99
      180 13.99
      140 13.99
      40 13.99
18/07/2025 18:08:06.607 1   13.99
      1 13.99
      1 13.99
18/07/2025 18:07:41.400 7   13.99
      7 13.99
      7 13.99
18/07/2025 18:07:20.821 20   13.99
      20 13.99
      20 13.99
18/07/2025 18:07:13.885 7   13.99
      7 13.99
      7 13.99
18/07/2025 18:06:29.021 14   13.99
      14 13.99
      14 13.99
18/07/2025 18:05:45.786 134   13.99
      134 13.99
      134 13.99
18/07/2025 18:05:08.235 300   13.99
      300 13.99
      300 13.99
18/07/2025 18:04:59.628 800   13.93
      40 13.93
      200 13.93
      800 13.93
      560 13.93
18/07/2025 18:04:34.908 200   13.99
      200 13.99
      200 13.99
18/07/2025 18:04:15.873 490   13.99
      490 13.99
      490 13.99
18/07/2025 18:01:56.767 1   13.99
      1 13.99
      1 13.99
18/07/2025 18:00:06.360 500   13.99
      500 13.99
      500 13.99
18/07/2025 18:00:00.831 800   13.99
      40 13.99
      800 13.99
      760 13.99
18/07/2025 17:58:25.324 70   13.99
      70 13.99
      70 13.99
18/07/2025 17:58:25.148 150   13.99
      150 13.99
      150 13.99
18/07/2025 17:57:38.952 600   13.93
      60 13.93
      500 13.93
      600 13.93
      40 13.93
18/07/2025 17:57:38.869 3   13.93
      3 13.93
      3 13.93
18/07/2025 17:57:31.439 250   13.99
      250 13.99
      250 13.99
18/07/2025 17:57:09.750 5 008   13.99
      8 13.99
      5 000 13.99
      5 008 13.99
18/07/2025 17:56:24.950 2 500   13.99
      2 500 13.99
      2 500 13.99
18/07/2025 17:55:12.293 100   13.99
      100 13.99
      100 13.99
18/07/2025 17:54:54.220 24   13.93
      24 13.93
      24 13.93
18/07/2025 17:53:45.350 2   13.99
      2 13.99
      2 13.99
18/07/2025 17:53:23.235 215   13.99
      215 13.99
      215 13.99
18/07/2025 17:52:03.057 200   13.99
      40 13.99
      200 13.99
      160 13.99
18/07/2025 17:51:04.780 30   13.93
      30 13.93
      30 13.93
18/07/2025 17:49:05.554 7   13.99
      7 13.99
      7 13.99
18/07/2025 17:48:38.078 218   13.93
      218 13.93
      218 13.93
18/07/2025 17:48:19.372 100   13.93
      100 13.93
      100 13.93
18/07/2025 17:48:14.792 6 423   13.93
      8 13.93
      71 13.93
      3 500 13.93
      2 844 13.93
      6 423 13.93
18/07/2025 17:46:22.440 1 040   13.93
      1 040 13.93
      40 13.93
      1 000 13.93
18/07/2025 17:46:10.974 5   13.99
      5 13.99
      5 13.99
18/07/2025 17:44:28.963 120   13.99
      120 13.99
      120 13.99
18/07/2025 17:44:23.414 500   13.96
      500 13.96
      500 13.96
18/07/2025 17:44:20.108 7 000   13.99
      7 000 13.99
      6 500 13.99
      500 13.99
18/07/2025 17:43:52.628 3 000   13.99
      3 000 13.99
      500 13.99
      2 500 13.99
18/07/2025 17:43:30.009 5   13.99
      5 13.99
      5 13.99
18/07/2025 17:42:43.497 20   13.955
      20 13.955
      20 13.955
18/07/2025 17:41:43.902 3 300   13.99
      3 300 13.99
      500 13.99
      2 500 13.99
      300 13.99
18/07/2025 17:41:14.983 1 800   13.985
      1 800 13.985
      500 13.985
      300 13.985
      1 000 13.985
18/07/2025 17:40:55.054 500   13.96
      500 13.96
      500 13.96
18/07/2025 17:40:23.505 50   13.985
      50 13.985
      50 13.985
18/07/2025 17:39:49.200 78   13.93
      24 13.93
      78 13.93
      54 13.93
18/07/2025 17:39:24.984 40   13.985
      40 13.985
      40 13.985
18/07/2025 17:37:45.609 16   13.985
      16 13.985
      16 13.985
18/07/2025 17:35:21.538 400   13.985
      400 13.985
      400 13.985
18/07/2025 17:35:07.475 200   13.985
      200 13.985
      200 13.985
18/07/2025 17:34:39.401 100   13.985
      100 13.985
      100 13.985
18/07/2025 17:32:56.505 300   13.985
      80 13.985
      300 13.985
      220 13.985
18/07/2025 17:32:13.355 220   13.955
      220 13.955
      220 13.955
18/07/2025 17:32:05.693 25   13.985
      25 13.985
      25 13.985
18/07/2025 17:31:26.344 100   13.985
      100 13.985
      100 13.985
18/07/2025 17:30:52.958 200   13.985
      40 13.985
      200 13.985
      160 13.985
18/07/2025 17:30:28.855 8   13.93
      8 13.93
      8 13.93
18/07/2025 17:30:04.766 71   13.985
      71 13.985
      71 13.985
18/07/2025 17:29:35.648 200   13.985
      200 13.985
      200 13.985
18/07/2025 17:28:49.307 16   13.93
      16 13.93
      16 13.93
18/07/2025 17:28:44.181 357   13.985
      200 13.985
      357 13.985
      157 13.985
18/07/2025 17:27:27.622 200   13.985
      200 13.985
      200 13.985
18/07/2025 17:26:12.109 18   13.985
      18 13.985
      18 13.985
18/07/2025 17:24:42.567 500   13.96
      500 13.96
      500 13.96
18/07/2025 17:23:48.030 300   13.985
      300 13.985
      300 13.985
18/07/2025 17:23:34.665 90   13.93
      90 13.93
      90 13.93
18/07/2025 17:23:24.483 77   13.93
      77 13.93
      52 13.93
      25 13.93
18/07/2025 17:22:31.311 35   13.985
      35 13.985
      35 13.985
18/07/2025 17:22:26.505 200   13.985
      200 13.985
      200 13.985
18/07/2025 17:20:36.603 30   13.985
      30 13.985
      30 13.985
18/07/2025 17:20:05.265 500   13.93
      500 13.93
      500 13.93
18/07/2025 17:18:01.719 200   13.93
      200 13.93
      200 13.93
18/07/2025 17:17:56.113 10   13.93
      10 13.93
      10 13.93
18/07/2025 17:16:53.148 72   13.985
      72 13.985
      72 13.985
18/07/2025 17:16:41.410 8   13.985
      8 13.985
      8 13.985
18/07/2025 17:13:30.699 6   13.985
      6 13.985
      6 13.985
18/07/2025 17:12:01.371 4   13.985
      4 13.985
      4 13.985
18/07/2025 17:11:31.485 300   13.985
      300 13.985
      300 13.985
18/07/2025 17:11:01.053 400   13.93
      40 13.93
      400 13.93
      360 13.93
18/07/2025 17:10:22.964 12   13.93
      12 13.93
      12 13.93
18/07/2025 17:10:17.290 350   13.985
      350 13.985
      350 13.985
18/07/2025 17:09:49.867 1 400   13.985
      300 13.985
      600 13.985
      500 13.985
      1 400 13.985
18/07/2025 17:09:12.381 35   13.985
      35 13.985
      35 13.985
18/07/2025 17:09:11.618 100   13.98
      100 13.98
      100 13.98
18/07/2025 17:08:29.896 72   13.985
      72 13.985
      72 13.985
18/07/2025 17:08:26.141 40   13.985
      40 13.985
      40 13.985
18/07/2025 17:07:50.469 4   13.985
      4 13.985
      4 13.985
18/07/2025 17:06:53.254 13   13.985
      13 13.985
      13 13.985
18/07/2025 17:05:45.819 20   13.985
      20 13.985
      20 13.985
18/07/2025 17:04:37.450 5   13.985
      5 13.985
      5 13.985
18/07/2025 17:04:24.734 3   13.98
      3 13.98
      3 13.98
18/07/2025 17:04:17.434 12   13.98
      12 13.98
      12 13.98
18/07/2025 17:04:02.021 10   13.98
      10 13.98
      10 13.98
18/07/2025 17:03:55.982 715   13.98
      500 13.98
      215 13.98
      715 13.98
18/07/2025 17:03:48.078 143   13.985
      143 13.985
      143 13.985
18/07/2025 17:03:15.374 40   13.985
      40 13.985
      40 13.985
18/07/2025 17:02:15.843 1 865   13.985
      500 13.985
      500 13.985
      500 13.985
      1 865 13.985
      300 13.985
      65 13.985
18/07/2025 17:02:04.634 500   13.95
      150 13.95
      500 13.95
      30 13.95
      320 13.95
18/07/2025 17:01:33.220 6   13.985
      6 13.985
      6 13.985
18/07/2025 17:00:48.904 49   13.985
      49 13.985
      49 13.985
18/07/2025 16:59:48.023 120   13.975
      120 13.975
      120 13.975
18/07/2025 16:59:31.512 50   13.975
      50 13.975
      50 13.975
18/07/2025 16:59:00.904 8   13.975
      8 13.975
      8 13.975
18/07/2025 16:58:35.733 500   13.95
      500 13.95
      330 13.95
      170 13.95
18/07/2025 16:57:50.318 30   13.975
      30 13.975
      30 13.975
18/07/2025 16:57:27.474 300   13.975
      300 13.975
      300 13.975
18/07/2025 16:57:22.419 75   13.925
      75 13.925
      75 13.925
18/07/2025 16:56:54.151 2 500   13.955
      2 500 13.955
      500 13.955
      1 000 13.955
      1 000 13.955
18/07/2025 16:56:46.479 31   13.975
      31 13.975
      31 13.975
18/07/2025 16:54:13.045 368   13.95
      368 13.95
      368 13.95
18/07/2025 16:54:11.263 12   13.96
      12 13.96
      12 13.96
18/07/2025 16:51:55.119 50   13.975
      50 13.975
      50 13.975
18/07/2025 16:51:17.198 300   13.975
      300 13.975
      260 13.975
      40 13.975
18/07/2025 16:51:07.616 1 000   13.925
      1 000 13.925
      1 000 13.925
18/07/2025 16:50:25.134 6   13.975
      6 13.975
      6 13.975
18/07/2025 16:49:01.769 1 000   13.925
      1 000 13.925
      1 000 13.925
18/07/2025 16:48:43.520 7   13.975
      7 13.975
      7 13.975
18/07/2025 16:48:42.785 360   13.975
      360 13.975
      360 13.975
18/07/2025 16:48:26.042 50   13.925
      50 13.925
      10 13.925
      40 13.925
18/07/2025 16:48:01.846 1   13.975
      1 13.975
      1 13.975
18/07/2025 16:47:33.629 100   13.975
      100 13.975
      100 13.975
18/07/2025 16:46:57.066 45   13.975
      45 13.975
      45 13.975
18/07/2025 16:46:33.521 100   13.975
      100 13.975
      100 13.975
18/07/2025 16:46:23.047 10   13.975
      10 13.975
      10 13.975
18/07/2025 16:46:00.785 35   13.975
      35 13.975
      35 13.975
18/07/2025 16:45:21.208 35   13.975
      35 13.975
      35 13.975
18/07/2025 16:45:08.395 3   13.925
      3 13.925
      3 13.925
18/07/2025 16:44:46.772 1   13.975
      1 13.975
      1 13.975
18/07/2025 16:44:11.464 2   13.975
      2 13.975
      2 13.975
18/07/2025 16:44:01.134 200   13.975
      200 13.975
      200 13.975
18/07/2025 16:43:15.079 50   13.975
      50 13.975
      50 13.975
18/07/2025 16:42:20.299 100   13.975
      60 13.975
      100 13.975
      40 13.975
18/07/2025 16:41:57.463 4   13.975
      4 13.975
      4 13.975
18/07/2025 16:41:07.364 4 995   13.94
      4 995 13.94
      4 995 13.94
18/07/2025 16:41:01.097 2 505   13.94
      2 500 13.94
      4 13.94
      2 505 13.94
      1 13.94
18/07/2025 16:37:54.330 1 975   13.94
      1 975 13.94
      1 975 13.94
18/07/2025 16:37:45.021 26   13.975
      26 13.975
      26 13.975
18/07/2025 16:37:44.400 100   13.975
      100 13.975
      100 13.975
18/07/2025 16:37:07.061 1 000   13.94
      1 000 13.94
      1 000 13.94
18/07/2025 16:36:21.801 20   13.975
      20 13.975
      20 13.975
18/07/2025 16:35:32.518 1 000   13.94
      1 000 13.94
      1 000 13.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)