+++  Reprise de la négociation des actions suisses le 2 mai  
+++  Reprise de la négociation des actions suisses le 2 mai  
+++  Reprise de la négociation des actions suisses le 2 mai  
+++  Reprise de la négociation des actions suisses le 2 mai  
+++  Reprise de la négociation des actions suisses le 2 mai  
+++  Reprise de la négociation des actions suisses le 2 mai  
+++  Reprise de la négociation des actions suisses le 2 mai  
+++  Reprise de la négociation des actions suisses le 2 mai  
+++  Reprise de la négociation des actions suisses le 2 mai  

Vanguard S&P 500 UCITS ETF

1541

1453

93,964

       

Date Heure Volume Volume de transactions Cours
07/05/2025 19:40:19,236 2   93,964
      2 93,964
      2 93,964
07/05/2025 19:39:53,754 11   93,958
      11 93,958
      11 93,958
07/05/2025 19:39:12,703 1   93,902
      1 93,902
      1 93,902
07/05/2025 19:38:07,776 6   93,962
      6 93,962
      6 93,962
07/05/2025 19:35:59,364 6   93,956
      6 93,956
      3 93,956
      3 93,956
07/05/2025 19:35:18,904 2   94,06
      2 94,06
      2 94,06
07/05/2025 19:34:36,168 34   94,028
      34 94,028
      34 94,028
07/05/2025 19:30:49,273 3   94,184
      3 94,184
      3 94,184
07/05/2025 19:28:05,921 4   94,112
      4 94,112
      4 94,112
07/05/2025 19:28:00,289 2   94,176
      2 94,176
      2 94,176
07/05/2025 19:27:40,960 1   94,172
      1 94,172
      1 94,172
07/05/2025 19:27:05,850 14   94,178
      14 94,178
      14 94,178
07/05/2025 19:25:08,728 200   94,151
      200 94,151
      200 94,151
07/05/2025 19:24:45,965 4   94,204
      4 94,204
      4 94,204
07/05/2025 19:22:55,250 16   94,054
      16 94,054
      16 94,054
07/05/2025 19:22:42,070 1   94,128
      1 94,128
      1 94,128
07/05/2025 19:22:33,782 45   94,052
      45 94,052
      45 94,052
07/05/2025 19:22:02,515 3   94,048
      3 94,048
      3 94,048
07/05/2025 19:22:02,416 1   94,112
      1 94,112
      1 94,112
07/05/2025 19:21:53,557 1   94,104
      1 94,104
      1 94,104
07/05/2025 19:21:50,260 2   94,118
      2 94,118
      2 94,118
07/05/2025 19:21:04,011 2   94,046
      2 94,046
      2 94,046
07/05/2025 19:18:40,769 3   94,104
      3 94,104
      3 94,104
07/05/2025 19:18:36,755 1   94,16
      1 94,16
      1 94,16
07/05/2025 19:17:20,155 11   94,192
      11 94,192
      11 94,192
07/05/2025 19:17:08,458 11   94,186
      11 94,186
      11 94,186
07/05/2025 19:16:44,635 3   94,19
      3 94,19
      3 94,19
07/05/2025 19:14:11,061 6   94,196
      6 94,196
      6 94,196
07/05/2025 19:13:58,688 3   94,118
      3 94,118
      3 94,118
07/05/2025 19:13:50,333 1   94,194
      1 94,194
      1 94,194
07/05/2025 19:13:40,571 3   94,114
      3 94,114
      3 94,114
07/05/2025 19:13:19,431 1   94,164
      1 94,164
      1 94,164
07/05/2025 19:12:59,154 500   94,078
      500 94,078
      500 94,078
07/05/2025 19:11:44,823 2   94,146
      2 94,146
      2 94,146
07/05/2025 19:11:20,404 111   94,124
      111 94,124
      111 94,124
07/05/2025 19:11:14,132 6   94,128
      6 94,128
      6 94,128
07/05/2025 19:10:56,420 10   94,128
      10 94,128
      10 94,128
07/05/2025 19:07:25,357 1   94,126
      1 94,126
      1 94,126
07/05/2025 19:07:22,146 1   94,124
      1 94,124
      1 94,124
07/05/2025 19:07:14,797 4   94,06
      4 94,06
      4 94,06
07/05/2025 19:06:56,771 2   94,128
      2 94,128
      2 94,128
07/05/2025 19:06:55,665 1   94,128
      1 94,128
      1 94,128
07/05/2025 19:06:40,070 2   94,118
      2 94,118
      2 94,118
07/05/2025 19:05:20,258 4   94,052
      4 94,052
      4 94,052
07/05/2025 19:03:59,848 106   94,076
      106 94,076
      106 94,076
07/05/2025 19:03:24,444 25   94,046
      25 94,046
      25 94,046
07/05/2025 19:01:47,152 59   94,09
      59 94,09
      59 94,09
07/05/2025 18:58:42,256 1   94,064
      1 94,064
      1 94,064
07/05/2025 18:58:17,807 1   94,07
      1 94,07
      1 94,07
07/05/2025 18:58:16,296 2   94,066
      2 94,066
      2 94,066
07/05/2025 18:55:18,549 3   93,942
      3 93,942
      3 93,942
07/05/2025 18:54:47,046 5   93,992
      5 93,992
      5 93,992
07/05/2025 18:51:49,586 31   93,934
      31 93,934
      31 93,934
07/05/2025 18:51:17,708 1   93,928
      1 93,928
      1 93,928
07/05/2025 18:49:58,611 1   93,93
      1 93,93
      1 93,93
07/05/2025 18:49:17,667 3   93,888
      3 93,888
      3 93,888
07/05/2025 18:49:08,499 1   93,938
      1 93,938
      1 93,938
07/05/2025 18:49:03,971 3   93,938
      3 93,938
      3 93,938
07/05/2025 18:48:26,232 20   93,952
      20 93,952
      20 93,952
07/05/2025 18:47:32,804 8   93,914
      8 93,914
      8 93,914
07/05/2025 18:46:16,623 1   93,934
      1 93,934
      1 93,934
07/05/2025 18:46:09,281 1   93,936
      1 93,936
      1 93,936
07/05/2025 18:45:55,691 3   93,898
      3 93,898
      3 93,898
07/05/2025 18:45:44,458 2   93,91
      2 93,91
      2 93,91
07/05/2025 18:45:40,299 1   93,974
      1 93,974
      1 93,974
07/05/2025 18:45:22,885 1   93,958
      1 93,958
      1 93,958
07/05/2025 18:44:44,127 2   93,948
      2 93,948
      2 93,948
07/05/2025 18:43:30,688 2   93,924
      2 93,924
      2 93,924
07/05/2025 18:43:12,180 1   93,896
      1 93,896
      1 93,896
07/05/2025 18:42:30,925 1   93,93
      1 93,93
      1 93,93
07/05/2025 18:42:18,342 2   93,924
      2 93,924
      2 93,924
07/05/2025 18:41:40,510 1   93,836
      1 93,836
      1 93,836
07/05/2025 18:41:10,919 3   93,83
      3 93,83
      3 93,83
07/05/2025 18:40:48,079 1   93,822
      1 93,822
      1 93,822
07/05/2025 18:40:40,729 3   93,886
      3 93,886
      3 93,886
07/05/2025 18:38:58,373 13   93,824
      13 93,824
      13 93,824
07/05/2025 18:38:35,729 1   93,81
      1 93,81
      1 93,81
07/05/2025 18:36:56,809 3   93,79
      3 93,79
      3 93,79
07/05/2025 18:36:35,168 1   93,796
      1 93,796
      1 93,796
07/05/2025 18:34:06,345 22   93,812
      22 93,812
      22 93,812
07/05/2025 18:33:09,656 100   93,798
      100 93,798
      100 93,798
07/05/2025 18:32:52,879 1   93,796
      1 93,796
      1 93,796
07/05/2025 18:32:30,132 3   93,728
      3 93,728
      3 93,728
07/05/2025 18:31:56,958 36   93,768
      36 93,768
      36 93,768
07/05/2025 18:31:46,756 1   93,75
      1 93,75
      1 93,75
07/05/2025 18:31:25,321 2   93,79
      2 93,79
      2 93,79
07/05/2025 18:30:04,611 1   93,744
      1 93,744
      1 93,744
07/05/2025 18:29:37,236 3   93,74
      3 93,74
      3 93,74
07/05/2025 18:28:20,223 9   93,73
      9 93,73
      9 93,73
07/05/2025 18:25:39,030 1   93,754
      1 93,754
      1 93,754
07/05/2025 18:20:51,896 1   93,972
      1 93,972
      1 93,972
07/05/2025 18:18:42,983 5   93,912
      5 93,912
      5 93,912
07/05/2025 18:16:42,425 3   93,826
      3 93,826
      3 93,826
07/05/2025 18:16:31,558 1   93,894
      1 93,894
      1 93,894
07/05/2025 18:16:22,094 4   93,842
      4 93,842
      4 93,842
07/05/2025 18:16:17,172 2   93,898
      2 93,898
      2 93,898
07/05/2025 18:15:10,589 15   93,872
      15 93,872
      15 93,872
07/05/2025 18:12:43,859 6   93,934
      6 93,934
      6 93,934
07/05/2025 18:07:59,569 1   93,94
      1 93,94
      1 93,94
07/05/2025 18:07:28,468 64   93,928
      64 93,928
      64 93,928
07/05/2025 18:06:23,545 2   93,918
      2 93,918
      2 93,918
07/05/2025 18:05:54,872 3   93,992
      3 93,992
      3 93,992
07/05/2025 18:05:42,597 1   93,924
      1 93,924
      1 93,924
07/05/2025 18:04:51,677 1   93,90
      1 93,90
      1 93,90
07/05/2025 18:04:16,654 6   93,906
      6 93,906
      6 93,906
07/05/2025 17:59:38,196 3   93,796
      3 93,796
      3 93,796
07/05/2025 17:59:32,364 1   93,846
      1 93,846
      1 93,846
07/05/2025 17:57:01,325 9   93,87
      9 93,87
      9 93,87
07/05/2025 17:56:37,764 75   93,77
      75 93,77
      75 93,77
07/05/2025 17:55:46,158 1   93,842
      1 93,842
      1 93,842
07/05/2025 17:54:09,765 1   93,84
      1 93,84
      1 93,84
07/05/2025 17:53:52,762 16   93,764
      16 93,764
      16 93,764
07/05/2025 17:53:36,462 5   93,818
      5 93,818
      5 93,818
07/05/2025 17:53:29,111 1   93,834
      1 93,834
      1 93,834
07/05/2025 17:53:10,089 1   93,748
      1 93,748
      1 93,748
07/05/2025 17:53:02,039 201   93,728
      201 93,728
      201 93,728
07/05/2025 17:52:31,845 1   93,698
      1 93,698
      1 93,698
07/05/2025 17:52:27,115 11   93,732
      11 93,732
      11 93,732
07/05/2025 17:52:17,631 1   93,714
      1 93,714
      1 93,714
07/05/2025 17:51:07,920 1   93,626
      1 93,626
      1 93,626
07/05/2025 17:50:03,408 19   93,686
      19 93,686
      19 93,686
07/05/2025 17:49:59,064 10   93,612
      10 93,612
      6 93,612
      4 93,612
07/05/2025 17:49:56,276 15   93,678
      15 93,678
      15 93,678
07/05/2025 17:48:46,829 3   93,60
      3 93,60
      3 93,60
07/05/2025 17:48:21,668 3   93,716
      3 93,716
      3 93,716
07/05/2025 17:47:47,685 1   93,738
      1 93,738
      1 93,738
07/05/2025 17:47:38,183 2   93,788
      2 93,788
      2 93,788
07/05/2025 17:44:58,791 1   93,88
      1 93,88
      1 93,88
07/05/2025 17:44:19,741 4   93,878
      4 93,878
      4 93,878
07/05/2025 17:42:32,145 127   93,80
      127 93,80
      127 93,80
07/05/2025 17:42:31,448 4   93,864
      4 93,864
      4 93,864
07/05/2025 17:41:57,134 9   93,792
      9 93,792
      9 93,792
07/05/2025 17:40:47,489 1   93,824
      1 93,824
      1 93,824
07/05/2025 17:40:20,823 2   93,778
      2 93,778
      2 93,778
07/05/2025 17:40:05,935 3   93,706
      3 93,706
      3 93,706
07/05/2025 17:40:00,497 1   93,774
      1 93,774
      1 93,774
07/05/2025 17:39:46,009 1   93,768
      1 93,768
      1 93,768
07/05/2025 17:39:13,230 4   93,71
      4 93,71
      2 93,71
      2 93,71
07/05/2025 17:38:11,011 6   93,772
      6 93,772
      6 93,772
07/05/2025 17:35:13,486 4   93,736
      4 93,736
      4 93,736
07/05/2025 17:34:51,551 2   93,734
      2 93,734
      2 93,734
07/05/2025 17:34:15,336 1   93,716
      1 93,716
      1 93,716
07/05/2025 17:34:07,573 1   93,744
      1 93,744
      1 93,744
07/05/2025 17:34:04,254 2   93,676
      2 93,676
      2 93,676
07/05/2025 17:34:02,342 3   93,66
      3 93,66
      3 93,66
07/05/2025 17:33:53,215 2   93,73
      2 93,73
      2 93,73
07/05/2025 17:33:46,544 10   93,734
      10 93,734
      10 93,734
07/05/2025 17:33:42,221 11   93,728
      11 93,728
      11 93,728
07/05/2025 17:33:23,039 10   93,72
      10 93,72
      10 93,72
07/05/2025 17:31:45,589 6   93,74
      6 93,74
      6 93,74
07/05/2025 17:31:42,372 1   93,73
      1 93,73
      1 93,73
07/05/2025 17:31:20,429 3   93,682
      3 93,682
      3 93,682
07/05/2025 17:30:39,180 1   93,736
      1 93,736
      1 93,736
07/05/2025 17:29:30,928 1   93,738
      1 93,738
      1 93,738
07/05/2025 17:29:04,662 1   93,702
      1 93,702
      1 93,702
07/05/2025 17:28:47,856 1   93,696
      1 93,696
      1 93,696
07/05/2025 17:28:17,657 2   93,72
      2 93,72
      2 93,72
07/05/2025 17:28:15,139 3   93,70
      3 93,70
      3 93,70
07/05/2025 17:28:10,416 1   93,718
      1 93,718
      1 93,718
07/05/2025 17:27:54,214 1   93,712
      1 93,712
      1 93,712
07/05/2025 17:27:05,263 11   93,684
      11 93,684
      11 93,684
07/05/2025 17:27:04,263 5   93,702
      5 93,702
      5 93,702
07/05/2025 17:25:19,132 2   93,70
      2 93,70
      2 93,70
07/05/2025 17:23:57,438 3   93,69
      3 93,69
      3 93,69
07/05/2025 17:23:19,093 1   93,742
      1 93,742
      1 93,742
07/05/2025 17:22:13,124 1   93,738
      1 93,738
      1 93,738
07/05/2025 17:20:53,767 1   93,582
      1 93,582
      1 93,582
07/05/2025 17:19:32,140 2   93,55
      2 93,55
      2 93,55
07/05/2025 17:19:07,882 3   93,566
      3 93,566
      3 93,566
07/05/2025 17:17:06,551 3   93,56
      3 93,56
      3 93,56
07/05/2025 17:16:44,805 2   93,602
      2 93,602
      2 93,602
07/05/2025 17:14:33,463 1   93,49
      1 93,49
      1 93,49
07/05/2025 17:14:26,722 1   93,49
      1 93,49
      1 93,49
07/05/2025 17:14:02,468 2   93,488
      2 93,488
      2 93,488
07/05/2025 17:13:38,120 2   93,454
      2 93,454
      2 93,454
07/05/2025 17:12:52,533 35   93,536
      35 93,536
      35 93,536
07/05/2025 17:12:36,243 15   93,54
      15 93,54
      15 93,54
07/05/2025 17:12:34,237 3   93,518
      3 93,518
      3 93,518
07/05/2025 17:12:13,504 5   93,592
      5 93,592
      5 93,592
07/05/2025 17:12:03,143 2   93,594
      2 93,594
      2 93,594
07/05/2025 17:10:23,927 1   93,544
      1 93,544
      1 93,544
07/05/2025 17:10:18,415 20   93,582
      20 93,582
      20 93,582
07/05/2025 17:09:42,868 1   93,506
      1 93,506
      1 93,506
07/05/2025 17:09:19,050 201   93,604
      201 93,604
      201 93,604
07/05/2025 17:07:55,295 1   93,538
      1 93,538
      1 93,538
07/05/2025 17:07:45,632 15   93,512
      15 93,512
      15 93,512
07/05/2025 17:06:59,652 1   93,586
      1 93,586
      1 93,586
07/05/2025 17:06:30,954 2   93,582
      2 93,582
      2 93,582
07/05/2025 17:06:26,831 2   93,59
      2 93,59
      2 93,59
07/05/2025 17:06:25,529 2   93,59
      2 93,59
      2 93,59
07/05/2025 17:05:34,228 1   93,56
      1 93,56
      1 93,56
07/05/2025 17:05:22,137 53   93,518
      53 93,518
      53 93,518
07/05/2025 17:05:06,349 1   93,59
      1 93,59
      1 93,59
07/05/2025 17:03:50,168 3   93,484
      3 93,484
      3 93,484
07/05/2025 17:03:44,131 1   93,514
      1 93,514
      1 93,514
07/05/2025 17:02:41,123 4   93,572
      4 93,572
      4 93,572
07/05/2025 17:02:07,909 1   93,524
      1 93,524
      1 93,524
07/05/2025 17:01:41,764 86   93,53
      86 93,53
      86 93,53
07/05/2025 17:01:26,241 34   93,50
      2 93,50
      10 93,50
      2 93,50
      34 93,50
      3 93,50
      7 93,50
      10 93,50
07/05/2025 17:00:44,983 3   93,602
      3 93,602
      3 93,602
07/05/2025 16:59:12,819 3   93,542
      3 93,542
      3 93,542
07/05/2025 16:58:39,007 1   93,664
      1 93,664
      1 93,664
07/05/2025 16:58:35,688 2   93,628
      2 93,628
      2 93,628
07/05/2025 16:57:41,752 2   93,57
      2 93,57
      2 93,57
07/05/2025 16:57:31,882 23   93,536
      23 93,536
      23 93,536
07/05/2025 16:56:29,177 1   93,524
      1 93,524
      1 93,524
07/05/2025 16:56:19,516 2   93,542
      2 93,542
      2 93,542
07/05/2025 16:56:19,314 1   93,542
      1 93,542
      1 93,542
07/05/2025 16:56:14,695 4   93,538
      4 93,538
      4 93,538
07/05/2025 16:56:06,385 2   93,53
      2 93,53
      2 93,53
07/05/2025 16:55:48,423 3   93,554
      3 93,554
      3 93,554
07/05/2025 16:54:36,268 3   93,564
      3 93,564
      3 93,564
07/05/2025 16:54:19,405 12   93,60
      2 93,60
      12 93,60
      10 93,60
07/05/2025 16:54:18,753 1   93,614
      1 93,614
      1 93,614
07/05/2025 16:54:06,099 300   93,612
      300 93,612
      300 93,612
07/05/2025 16:53:58,494 1   93,658
      1 93,658
      1 93,658
07/05/2025 16:53:56,419 20   93,66
      20 93,66
      20 93,66
07/05/2025 16:53:50,692 2   93,69
      2 93,69
      2 93,69
07/05/2025 16:53:20,974 500   93,70
      500 93,70
      500 93,70
07/05/2025 16:53:10,033 6   93,74
      6 93,74
      6 93,74
07/05/2025 16:52:35,129 1   93,732
      1 93,732
      1 93,732
07/05/2025 16:52:15,532 50   93,718
      50 93,718
      50 93,718
07/05/2025 16:51:40,897 1   93,804
      1 93,804
      1 93,804
07/05/2025 16:51:07,957 11   93,878
      11 93,878
      11 93,878
07/05/2025 16:51:04,464 1   93,844
      1 93,844
      1 93,844
07/05/2025 16:50:12,678 11   93,88
      11 93,88
      11 93,88
07/05/2025 16:50:05,274 1   93,844
      1 93,844
      1 93,844
07/05/2025 16:48:45,880 12   93,972
      12 93,972
      12 93,972
07/05/2025 16:47:54,045 3   93,97
      3 93,97
      3 93,97
07/05/2025 16:47:45,694 1   93,984
      1 93,984
      1 93,984
07/05/2025 16:47:42,988 200   94,00
      200 94,00
      200 94,00
07/05/2025 16:47:17,607 1   94,018
      1 94,018
      1 94,018
07/05/2025 16:46:27,692 2   93,998
      2 93,998
      2 93,998
07/05/2025 16:46:05,059 479   93,988
      479 93,988
      479 93,988
07/05/2025 16:44:33,093 2   93,988
      2 93,988
      2 93,988
07/05/2025 16:43:46,705 1   93,96
      1 93,96
      1 93,96
07/05/2025 16:43:18,872 8   93,95
      8 93,95
      8 93,95
07/05/2025 16:39:23,830 1   93,988
      1 93,988
      1 93,988
07/05/2025 16:38:36,524 4   93,976
      4 93,976
      4 93,976
07/05/2025 16:38:16,288 1   93,99
      1 93,99
      1 93,99
07/05/2025 16:37:23,050 1   94,006
      1 94,006
      1 94,006
07/05/2025 16:37:13,089 1   94,016
      1 94,016
      1 94,016
07/05/2025 16:36:50,417 3   93,998
      3 93,998
      3 93,998
07/05/2025 16:36:37,874 3   93,966
      3 93,966
      3 93,966
07/05/2025 16:36:36,163 1   93,984
      1 93,984
      1 93,984
07/05/2025 16:36:02,751 1   94,014
      1 94,014
      1 94,014
07/05/2025 16:35:22,370 28   93,98
      28 93,98
      28 93,98
07/05/2025 16:31:56,580 3   94,038
      3 94,038
      3 94,038
07/05/2025 16:31:05,567 1   94,03
      1 94,03
      1 94,03
07/05/2025 16:30:43,631 15   94,052
      15 94,052
      15 94,052
07/05/2025 16:30:24,921 1   94,052
      1 94,052
      1 94,052
07/05/2025 16:30:22,002 30   94,018
      30 94,018
      30 94,018
07/05/2025 16:29:35,611 2   94,034
      2 94,034
      2 94,034
07/05/2025 16:29:18,608 3   94,044
      3 94,044
      3 94,044
07/05/2025 16:27:43,716 3   94,014
      3 94,014
      3 94,014
07/05/2025 16:27:23,694 182   94,048
      182 94,048
      182 94,048
07/05/2025 16:26:47,306 2   94,004
      2 94,004
      2 94,004
07/05/2025 16:26:40,121 3   94,02
      3 94,02
      3 94,02
07/05/2025 16:24:21,959 3   94,034
      3 94,034
      3 94,034
07/05/2025 16:24:04,884 89   94,062
      89 94,062
      89 94,062
07/05/2025 16:23:37,706 5   94,00
      5 94,00
      5 94,00
07/05/2025 16:23:18,255 2   93,96
      2 93,96
      2 93,96
07/05/2025 16:23:07,410 8   93,96
      8 93,96
      8 93,96
07/05/2025 16:22:37,323 6   93,972
      6 93,972
      6 93,972
07/05/2025 16:22:37,204 3   93,972
      3 93,972
      3 93,972
07/05/2025 16:22:25,435 4   93,95
      4 93,95
      4 93,95
07/05/2025 16:22:15,175 2   94,014
      2 94,014
      2 94,014
07/05/2025 16:22:08,835 2   94,05
      2 94,05
      2 94,05
07/05/2025 16:20:22,145 1   94,042
      1 94,042
      1 94,042
07/05/2025 16:19:47,675 500   94,00
      500 94,00
      500 94,00
07/05/2025 16:18:32,068 50   94,036
      50 94,036
      50 94,036
07/05/2025 16:17:39,835 1   94,002
      1 94,002
      1 94,002
07/05/2025 16:17:24,938 1   93,992
      1 93,992
      1 93,992
07/05/2025 16:17:06,117 1   94,002
      1 94,002
      1 94,002
07/05/2025 16:16:44,182 10   93,994
      10 93,994
      10 93,994
07/05/2025 16:16:25,861 1   94,022
      1 94,022
      1 94,022
07/05/2025 16:15:53,863 2   94,05
      2 94,05
      2 94,05
07/05/2025 16:15:09,481 1   94,014
      1 94,014
      1 94,014
07/05/2025 16:14:37,369 2   94,05
      2 94,05
      2 94,05
07/05/2025 16:12:26,169 5   94,02
      5 94,02
      5 94,02
07/05/2025 16:12:10,361 1   94,022
      1 94,022
      1 94,022
07/05/2025 16:11:58,992 1   94,03
      1 94,03
      1 94,03
07/05/2025 16:11:55,361 1   94,03
      1 94,03
      1 94,03
07/05/2025 16:11:18,428 11   94,074
      11 94,074
      11 94,074
07/05/2025 16:11:16,817 1   94,054
      1 94,054
      1 94,054
07/05/2025 16:09:13,504 2   94,08
      2 94,08
      2 94,08
07/05/2025 16:07:53,099 9   94,054
      9 94,054
      9 94,054
07/05/2025 16:04:49,975 10   93,884
      10 93,884
      10 93,884
07/05/2025 16:03:33,240 103   93,956
      103 93,956
      103 93,956
07/05/2025 16:03:08,011 3   93,866
      3 93,866
      3 93,866
07/05/2025 16:03:02,284 1   93,952
      1 93,952
      1 93,952
07/05/2025 16:02:20,215 1   93,968
      1 93,968
      1 93,968
07/05/2025 16:02:07,232 1   93,91
      1 93,91
      1 93,91
07/05/2025 16:01:30,202 20   93,914
      20 93,914
      20 93,914
07/05/2025 16:01:27,784 1   93,956
      1 93,956
      1 93,956
07/05/2025 16:00:00,839 21   93,948
      21 93,948
      21 93,948
07/05/2025 15:58:51,501 3   93,876
      3 93,876
      3 93,876
07/05/2025 15:58:38,522 1   93,916
      1 93,916
      1 93,916
07/05/2025 15:58:27,246 15   93,91
      15 93,91
      15 93,91
07/05/2025 15:57:53,742 3   93,952
      3 93,952
      3 93,952
07/05/2025 15:57:49,645 1   93,956
      1 93,956
      1 93,956
07/05/2025 15:57:45,583 20   93,956
      20 93,956
      20 93,956
07/05/2025 15:57:38,946 1   93,946
      1 93,946
      1 93,946
07/05/2025 15:55:26,597 1   93,788
      1 93,788
      1 93,788
07/05/2025 15:55:19,966 7   93,826
      7 93,826
      7 93,826
07/05/2025 15:55:16,808 37   93,794
      37 93,794
      37 93,794
07/05/2025 15:53:23,095 1   93,86
      1 93,86
      1 93,86
07/05/2025 15:51:49,616 3   93,792
      3 93,792
      3 93,792
07/05/2025 15:51:49,115 22   93,792
      22 93,792
      22 93,792
07/05/2025 15:50:33,961 1   93,778
      1 93,778
      1 93,778
07/05/2025 15:49:18,269 2   93,814
      2 93,814
      2 93,814
07/05/2025 15:48:45,027 4   93,982
      4 93,982
      4 93,982
07/05/2025 15:48:31,226 60   93,964
      60 93,964
      60 93,964
07/05/2025 15:48:05,207 1   93,944
      1 93,944
      1 93,944
07/05/2025 15:47:56,949 50   93,958
      50 93,958
      50 93,958
07/05/2025 15:46:52,955 3   93,886
      3 93,886
      3 93,886
07/05/2025 15:46:24,064 4   93,876
      4 93,876
      4 93,876
07/05/2025 15:46:10,682 2   93,906
      2 93,906
      2 93,906
07/05/2025 15:46:06,968 1   93,894
      1 93,894
      1 93,894
07/05/2025 15:45:20,850 1   93,992
      1 93,992
      1 93,992
07/05/2025 15:45:02,337 11   93,948
      11 93,948
      11 93,948
07/05/2025 15:41:31,504 6   93,926
      6 93,926
      6 93,926
07/05/2025 15:40:47,116 4   93,90
      4 93,90
      4 93,90
07/05/2025 15:40:25,835 2   93,818
      2 93,818
      2 93,818
07/05/2025 15:40:24,438 2   93,874
      2 93,874
      2 93,874
07/05/2025 15:38:48,374 3   93,752
      3 93,752
      3 93,752
07/05/2025 15:38:41,335 5   93,772
      5 93,772
      5 93,772
07/05/2025 15:38:00,990 3   93,746
      3 93,746
      3 93,746
07/05/2025 15:37:29,582 3   93,742
      3 93,742
      3 93,742
07/05/2025 15:37:28,081 3   93,776
      3 93,776
      3 93,776
07/05/2025 15:37:23,347 2   93,782
      2 93,782
      2 93,782

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00