Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2466

2229

96,20

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	20:19:56,096	6		96,20
			6	96,20
			6	96,20
09/05/2025	20:19:30,865	156		96,256
			156	96,256
			156	96,256
09/05/2025	20:19:04,374	31		96,268
			31	96,268
			31	96,268
09/05/2025	20:18:34,911	56		96,23
			56	96,23
			56	96,23
09/05/2025	20:17:36,577	1		96,206
			1	96,206
			1	96,206
09/05/2025	20:15:00,783	331		96,26
			331	96,26
			331	96,26
09/05/2025	20:14:08,139	2		96,27
			2	96,27
			2	96,27
09/05/2025	20:13:35,184	32		96,328
			32	96,328
			32	96,328
09/05/2025	20:13:20,437	1		96,254
			1	96,254
			1	96,254
09/05/2025	20:12:32,344	1		96,256
			1	96,256
			1	96,256
09/05/2025	20:11:58,130	3		96,314
			3	96,314
			3	96,314
09/05/2025	20:11:38,022	1		96,316
			1	96,316
			1	96,316
09/05/2025	20:11:02,124	1		96,298
			1	96,298
			1	96,298
09/05/2025	20:10:54,224	44		96,314
			44	96,314
			44	96,314
09/05/2025	20:09:49,921	1		96,28
			1	96,28
			1	96,28
09/05/2025	20:09:14,013	42		96,322
			42	96,322
			42	96,322
09/05/2025	20:09:08,724	106		96,314
			106	96,314
			106	96,314
09/05/2025	20:08:31,096	10		96,338
			10	96,338
			10	96,338
09/05/2025	20:07:46,751	15		96,298
			15	96,298
			15	96,298
09/05/2025	20:07:26,006	200		96,328
			200	96,328
			200	96,328
09/05/2025	20:05:59,552	1		96,236
			1	96,236
			1	96,236
09/05/2025	20:03:49,266	3		96,272
			3	96,272
			3	96,272
09/05/2025	20:00:37,538	2		96,344
			2	96,344
			2	96,344
09/05/2025	19:59:57,561	1		96,398
			1	96,398
			1	96,398
09/05/2025	19:57:34,639	1		96,33
			1	96,33
			1	96,33
09/05/2025	19:56:19,304	1		96,342
			1	96,342
			1	96,342
09/05/2025	19:55:34,148	1		96,258
			1	96,258
			1	96,258
09/05/2025	19:55:19,469	2		96,268
			2	96,268
			2	96,268
09/05/2025	19:52:34,196	20		96,294
			20	96,294
			20	96,294
09/05/2025	19:51:50,175	70		96,304
			70	96,304
			70	96,304
09/05/2025	19:51:36,499	2		96,292
			2	96,292
			2	96,292
09/05/2025	19:51:03,182	2		96,312
			2	96,312
			2	96,312
09/05/2025	19:49:58,468	16		96,358
			16	96,358
			16	96,358
09/05/2025	19:49:29,123	25		96,294
			25	96,294
			25	96,294
09/05/2025	19:49:28,881	104		96,346
			104	96,346
			104	96,346
09/05/2025	19:49:18,759	1		96,30
			1	96,30
			1	96,30
09/05/2025	19:49:02,715	3		96,302
			3	96,302
			3	96,302
09/05/2025	19:48:58,633	42		96,358
			42	96,358
			42	96,358
09/05/2025	19:48:32,529	1		96,35
			1	96,35
			1	96,35
09/05/2025	19:48:29,705	4		96,354
			4	96,354
			4	96,354
09/05/2025	19:46:07,115	10		96,322
			10	96,322
			10	96,322
09/05/2025	19:45:21,674	1		96,318
			1	96,318
			1	96,318
09/05/2025	19:45:14,248	2		96,312
			2	96,312
			2	96,312
09/05/2025	19:43:08,454	88		96,25
			88	96,25
			88	96,25
09/05/2025	19:42:29,560	59		96,234
			59	96,234
			59	96,234
09/05/2025	19:40:15,945	22		96,134
			22	96,134
			22	96,134
09/05/2025	19:40:15,878	15		96,192
			15	96,192
			15	96,192
09/05/2025	19:39:25,108	78		96,15
			78	96,15
			78	96,15
09/05/2025	19:38:02,958	8		96,154
			8	96,154
			8	96,154
09/05/2025	19:37:59,574	22		96,18
			22	96,18
			22	96,18
09/05/2025	19:37:51,859	20		96,186
			20	96,186
			20	96,186
09/05/2025	19:36:17,363	31		96,206
			31	96,206
			31	96,206
09/05/2025	19:35:52,152	10		96,198
			10	96,198
			10	96,198
09/05/2025	19:32:27,403	1		96,148
			1	96,148
			1	96,148
09/05/2025	19:31:00,361	1		96,148
			1	96,148
			1	96,148
09/05/2025	19:30:47,731	3		96,176
			3	96,176
			3	96,176
09/05/2025	19:30:42,108	1		96,196
			1	96,196
			1	96,196
09/05/2025	19:29:37,497	1		96,22
			1	96,22
			1	96,22
09/05/2025	19:29:05,099	17		96,156
			17	96,156
			17	96,156
09/05/2025	19:28:42,041	11		96,158
			11	96,158
			11	96,158
09/05/2025	19:27:33,052	5		96,25
			5	96,25
			5	96,25
09/05/2025	19:26:29,130	105		96,228
			105	96,228
			105	96,228
09/05/2025	19:25:52,216	7		96,246
			7	96,246
			7	96,246
09/05/2025	19:25:45,363	138		96,188
			138	96,188
			138	96,188
09/05/2025	19:25:43,311	20		96,242
			20	96,242
			20	96,242
09/05/2025	19:25:31,228	3		96,24
			3	96,24
			3	96,24
09/05/2025	19:25:03,777	5		96,156
			5	96,156
			5	96,156
09/05/2025	19:24:55,825	10		96,212
			10	96,212
			10	96,212
09/05/2025	19:24:13,843	10		96,16
			10	96,16
			10	96,16
09/05/2025	19:23:57,032	3		96,136
			3	96,136
			3	96,136
09/05/2025	19:23:54,940	31		96,186
			31	96,186
			31	96,186
09/05/2025	19:23:50,292	11		96,20
			11	96,20
			11	96,20
09/05/2025	19:23:33,104	1		96,238
			1	96,238
			1	96,238
09/05/2025	19:23:29,602	52		96,27
			52	96,27
			52	96,27
09/05/2025	19:23:29,150	1		96,288
			1	96,288
			1	96,288
09/05/2025	19:22:35,102	2		96,082
			2	96,082
			2	96,082
09/05/2025	19:22:29,104	38		96,10
			38	96,10
			38	96,10
09/05/2025	19:22:20,514	1		96,224
			1	96,224
			1	96,224
09/05/2025	19:22:18,098	1		96,22
			1	96,22
			1	96,22
09/05/2025	19:21:46,370	21		96,138
			21	96,138
			21	96,138
09/05/2025	19:21:38,012	15		96,16
			15	96,16
			15	96,16
09/05/2025	19:20:55,541	1		96,176
			1	96,176
			1	96,176
09/05/2025	19:20:40,445	5		96,198
			5	96,198
			5	96,198
09/05/2025	19:20:26,518	7		96,20
			7	96,20
			7	96,20
09/05/2025	19:20:09,626	50		96,22
			50	96,22
			50	96,22
09/05/2025	19:19:32,944	1		96,248
			1	96,248
			1	96,248
09/05/2025	19:19:26,073	17		96,24
			17	96,24
			17	96,24
09/05/2025	19:18:34,735	10		96,234
			10	96,234
			10	96,234
09/05/2025	19:17:36,814	1		96,23
			1	96,23
			1	96,23
09/05/2025	19:16:58,268	10		96,252
			10	96,252
			10	96,252
09/05/2025	19:15:42,547	13		96,202
			13	96,202
			13	96,202
09/05/2025	19:15:33,044	10		96,202
			10	96,202
			10	96,202
09/05/2025	19:15:15,701	11		96,096
			11	96,096
			11	96,096
09/05/2025	19:12:44,628	3		96,176
			3	96,176
			3	96,176
09/05/2025	19:10:11,460	2		96,194
			2	96,194
			2	96,194
09/05/2025	19:09:50,692	10		96,172
			10	96,172
			10	96,172
09/05/2025	19:09:02,729	160		96,114
			160	96,114
			160	96,114
09/05/2025	19:07:57,329	300		96,11
			300	96,11
			300	96,11
09/05/2025	19:07:38,942	15		96,114
			15	96,114
			15	96,114
09/05/2025	19:07:04,971	15		96,134
			15	96,134
			15	96,134
09/05/2025	19:06:25,175	2		96,086
			2	96,086
			2	96,086
09/05/2025	19:06:20,290	70		96,084
			70	96,084
			70	96,084
09/05/2025	19:06:06,338	20		96,08
			20	96,08
			20	96,08
09/05/2025	19:05:38,385	3		96,064
			3	96,064
			3	96,064
09/05/2025	19:04:48,580	9		96,126
			9	96,126
			9	96,126
09/05/2025	19:03:33,241	20		96,126
			20	96,126
			20	96,126
09/05/2025	19:02:59,606	4		96,114
			4	96,114
			4	96,114
09/05/2025	19:02:38,249	3		96,07
			3	96,07
			3	96,07
09/05/2025	19:02:17,122	1		96,15
			1	96,15
			1	96,15
09/05/2025	19:01:05,540	1 800		96,108
			1 800	96,108
			1 800	96,108
09/05/2025	19:00:59,428	8		96,128
			8	96,128
			8	96,128
09/05/2025	19:00:01,563	4		96,112
			4	96,112
			4	96,112
09/05/2025	18:58:00,554	15		96,13
			15	96,13
			15	96,13
09/05/2025	18:55:03,502	25		96,172
			25	96,172
			25	96,172
09/05/2025	18:55:00,932	8		96,172
			8	96,172
			8	96,172
09/05/2025	18:54:00,723	26		96,088
			26	96,088
			26	96,088
09/05/2025	18:52:42,019	10		96,076
			10	96,076
			10	96,076
09/05/2025	18:52:17,901	15		96,04
			15	96,04
			15	96,04
09/05/2025	18:51:10,056	104		96,046
			104	96,046
			104	96,046
09/05/2025	18:50:17,764	6		96,058
			6	96,058
			6	96,058
09/05/2025	18:49:49,268	3		96,05
			3	96,05
			3	96,05
09/05/2025	18:49:42,298	21		96,05
			21	96,05
			21	96,05
09/05/2025	18:49:27,202	13		96,03
			13	96,03
			13	96,03
09/05/2025	18:47:18,479	18		96,106
			18	96,106
			18	96,106
09/05/2025	18:47:12,045	3		96,04
			3	96,04
			3	96,04
09/05/2025	18:46:31,999	10		96,052
			10	96,052
			10	96,052
09/05/2025	18:46:24,860	1		96,114
			1	96,114
			1	96,114
09/05/2025	18:46:10,406	30		96,124
			30	96,124
			30	96,124
09/05/2025	18:45:49,697	4		96,10
			4	96,10
			4	96,10
09/05/2025	18:45:39,524	17		96,10
			17	96,10
			17	96,10
09/05/2025	18:45:35,440	1 039		96,106
			1 039	96,106
			1 039	96,106
09/05/2025	18:44:48,813	5		96,156
			5	96,156
			5	96,156
09/05/2025	18:44:20,460	311		96,162
			311	96,162
			311	96,162
09/05/2025	18:44:16,155	1		96,106
			1	96,106
			1	96,106
09/05/2025	18:43:57,128	100		96,15
			100	96,15
			100	96,15
09/05/2025	18:43:32,185	32		96,126
			32	96,126
			32	96,126
09/05/2025	18:42:54,654	6		96,10
			6	96,10
			6	96,10
09/05/2025	18:41:32,086	31		96,194
			31	96,194
			31	96,194
09/05/2025	18:41:00,450	1		96,206
			1	96,206
			1	96,206
09/05/2025	18:40:33,035	48		96,174
			48	96,174
			48	96,174
09/05/2025	18:40:26,332	69		96,174
			69	96,174
			69	96,174
09/05/2025	18:39:47,205	15		96,174
			15	96,174
			15	96,174
09/05/2025	18:39:39,159	13		96,164
			13	96,164
			13	96,164
09/05/2025	18:37:43,546	1		96,172
			1	96,172
			1	96,172
09/05/2025	18:37:34,487	1		96,236
			1	96,236
			1	96,236
09/05/2025	18:37:08,126	1		96,248
			1	96,248
			1	96,248
09/05/2025	18:36:50,207	4		96,262
			4	96,262
			4	96,262
09/05/2025	18:36:44,517	1		96,258
			1	96,258
			1	96,258
09/05/2025	18:36:39,848	5		96,178
			5	96,178
			5	96,178
09/05/2025	18:36:24,731	10		96,226
			10	96,226
			10	96,226
09/05/2025	18:36:24,622	41		96,226
			41	96,226
			41	96,226
09/05/2025	18:35:49,958	4		96,182
			4	96,182
			4	96,182
09/05/2025	18:35:47,144	15		96,178
			15	96,178
			15	96,178
09/05/2025	18:35:42,573	12		96,178
			12	96,178
			12	96,178
09/05/2025	18:34:59,739	2		96,148
			2	96,148
			2	96,148
09/05/2025	18:34:20,661	105		96,078
			105	96,078
			105	96,078
09/05/2025	18:33:37,865	41		96,066
			41	96,066
			41	96,066
09/05/2025	18:31:57,775	20		96,144
			20	96,144
			20	96,144
09/05/2025	18:31:30,601	3		96,104
			3	96,104
			3	96,104
09/05/2025	18:31:24,570	32		96,17
			32	96,17
			32	96,17
09/05/2025	18:31:19,038	4		96,202
			4	96,202
			4	96,202
09/05/2025	18:31:12,697	1		96,146
			1	96,146
			1	96,146
09/05/2025	18:30:25,758	10		96,152
			10	96,152
			10	96,152
09/05/2025	18:30:20,028	17		96,146
			17	96,146
			17	96,146
09/05/2025	18:30:17,252	1		96,09
			1	96,09
			1	96,09
09/05/2025	18:29:56,186	31		96,158
			31	96,158
			31	96,158
09/05/2025	18:29:51,238	33		96,172
			33	96,172
			33	96,172
09/05/2025	18:27:50,403	1		96,102
			1	96,102
			1	96,102
09/05/2025	18:27:44,389	51		96,148
			51	96,148
			51	96,148
09/05/2025	18:27:05,106	10		96,16
			10	96,16
			10	96,16
09/05/2025	18:26:37,997	1		96,134
			1	96,134
			1	96,134
09/05/2025	18:26:14,837	1		96,15
			1	96,15
			1	96,15
09/05/2025	18:25:11,667	11		96,196
			11	96,196
			11	96,196
09/05/2025	18:24:41,887	1		96,202
			1	96,202
			1	96,202
09/05/2025	18:24:31,227	32		96,224
			32	96,224
			32	96,224
09/05/2025	18:24:25,832	30		96,22
			30	96,22
			30	96,22
09/05/2025	18:24:23,835	4		96,22
			4	96,22
			4	96,22
09/05/2025	18:23:58,692	3		96,202
			3	96,202
			3	96,202
09/05/2025	18:23:02,344	1		96,138
			1	96,138
			1	96,138
09/05/2025	18:22:26,723	3		96,218
			3	96,218
			3	96,218
09/05/2025	18:22:11,987	2		96,154
			2	96,154
			2	96,154
09/05/2025	18:20:55,424	1		96,184
			1	96,184
			1	96,184
09/05/2025	18:20:21,641	260		96,134
			260	96,134
			260	96,134
09/05/2025	18:20:18,085	3		96,12
			3	96,12
			3	96,12
09/05/2025	18:20:07,114	2		96,162
			2	96,162
			2	96,162
09/05/2025	18:20:01,080	11		96,172
			11	96,172
			11	96,172
09/05/2025	18:19:46,617	4		96,208
			4	96,208
			4	96,208
09/05/2025	18:19:25,028	5		96,172
			5	96,172
			5	96,172
09/05/2025	18:18:59,019	10		96,16
			10	96,16
			10	96,16
09/05/2025	18:18:12,680	1		96,14
			1	96,14
			1	96,14
09/05/2025	18:18:12,185	1		96,14
			1	96,14
			1	96,14
09/05/2025	18:17:31,121	1		96,16
			1	96,16
			1	96,16
09/05/2025	18:16:30,644	11		96,082
			11	96,082
			11	96,082
09/05/2025	18:15:22,005	7		96,108
			7	96,108
			7	96,108
09/05/2025	18:15:10,131	42		96,152
			42	96,152
			42	96,152
09/05/2025	18:14:51,956	42		96,18
			42	96,18
			42	96,18
09/05/2025	18:14:15,261	900		96,166
			900	96,166
			900	96,166
09/05/2025	18:12:55,483	5		96,116
			5	96,116
			5	96,116
09/05/2025	18:12:48,174	1		96,082
			1	96,082
			1	96,082
09/05/2025	18:12:11,318	15		96,086
			15	96,086
			15	96,086
09/05/2025	18:11:21,256	30		96,084
			30	96,084
			30	96,084
09/05/2025	18:10:11,648	2		96,164
			2	96,164
			2	96,164
09/05/2025	18:08:34,186	1 000		96,142
			1 000	96,142
			1 000	96,142
09/05/2025	18:08:02,476	2		96,194
			2	96,194
			2	96,194
09/05/2025	18:06:46,902	51		96,188
			51	96,188
			51	96,188
09/05/2025	18:06:06,767	20		96,176
			20	96,176
			20	96,176
09/05/2025	18:05:19,644	5		96,092
			5	96,092
			5	96,092
09/05/2025	18:05:00,329	5		96,12
			5	96,12
			5	96,12
09/05/2025	18:04:32,900	52		96,15
			52	96,15
			52	96,15
09/05/2025	18:04:06,767	20		96,196
			20	96,196
			20	96,196
09/05/2025	18:02:51,903	15		96,268
			15	96,268
			15	96,268
09/05/2025	18:02:50,057	15		96,272
			15	96,272
			15	96,272
09/05/2025	18:02:25,816	10		96,284
			10	96,284
			10	96,284
09/05/2025	18:01:57,306	11		96,318
			11	96,318
			11	96,318
09/05/2025	18:01:45,327	10		96,324
			10	96,324
			10	96,324
09/05/2025	18:01:33,630	11		96,318
			11	96,318
			11	96,318
09/05/2025	18:00:48,366	3		96,272
			3	96,272
			3	96,272
09/05/2025	18:00:40,022	1		96,352
			1	96,352
			1	96,352
09/05/2025	18:00:32,254	108		96,29
			108	96,29
			108	96,29
09/05/2025	17:59:46,079	1		96,316
			1	96,316
			1	96,316
09/05/2025	17:59:27,798	12		96,386
			12	96,386
			12	96,386
09/05/2025	17:58:52,387	3		96,356
			3	96,356
			3	96,356
09/05/2025	17:58:02,336	2		96,358
			2	96,358
			2	96,358
09/05/2025	17:57:59,367	500		96,358
			242	96,358
			500	96,358
			258	96,358
09/05/2025	17:57:51,223	6		96,362
			6	96,362
			6	96,362
09/05/2025	17:57:16,420	115		96,338
			115	96,338
			115	96,338
09/05/2025	17:56:19,803	62		96,34
			3	96,34
			62	96,34
			59	96,34
09/05/2025	17:55:58,401	1 000		96,322
			1 000	96,322
			1 000	96,322
09/05/2025	17:55:49,752	5		96,256
			5	96,256
			5	96,256
09/05/2025	17:55:39,610	1 557		96,308
			1 557	96,308
			1 557	96,308
09/05/2025	17:54:39,957	11		96,348
			11	96,348
			11	96,348
09/05/2025	17:53:58,486	5		96,368
			5	96,368
			5	96,368
09/05/2025	17:53:38,265	50		96,36
			50	96,36
			50	96,36
09/05/2025	17:53:19,665	51		96,366
			51	96,366
			51	96,366
09/05/2025	17:53:06,570	10		96,366
			10	96,366
			10	96,366
09/05/2025	17:52:39,625	5		96,33
			5	96,33
			5	96,33
09/05/2025	17:52:06,188	20		96,28
			20	96,28
			20	96,28
09/05/2025	17:51:32,211	10		96,31
			10	96,31
			10	96,31
09/05/2025	17:51:30,872	2		96,314
			2	96,314
			2	96,314
09/05/2025	17:50:56,140	12		96,308
			12	96,308
			12	96,308
09/05/2025	17:49:26,308	1		96,246
			1	96,246
			1	96,246
09/05/2025	17:49:21,238	1		96,20
			1	96,20
			1	96,20
09/05/2025	17:49:12,389	14		96,248
			14	96,248
			14	96,248
09/05/2025	17:49:02,505	34		96,268
			34	96,268
			34	96,268
09/05/2025	17:49:02,428	42		96,278
			42	96,278
			42	96,278
09/05/2025	17:48:57,146	6		96,22
			6	96,22
			6	96,22
09/05/2025	17:48:30,145	150		96,302
			150	96,302
			150	96,302
09/05/2025	17:47:17,996	1		96,278
			1	96,278
			1	96,278
09/05/2025	17:47:16,196	5		96,278
			5	96,278
			5	96,278
09/05/2025	17:46:56,233	17		96,192
			17	96,192
			14	96,192
			3	96,192
09/05/2025	17:46:53,146	9		96,248
			9	96,248
			9	96,248
09/05/2025	17:46:25,677	80		96,268
			80	96,268
			80	96,268
09/05/2025	17:45:52,256	1		96,234
			1	96,234
			1	96,234
09/05/2025	17:45:44,502	10		96,226
			10	96,226
			10	96,226
09/05/2025	17:45:13,415	125		96,25
			125	96,25
			125	96,25
09/05/2025	17:44:57,774	100		96,222
			100	96,222
			100	96,222
09/05/2025	17:44:22,168	3		96,222
			3	96,222
			3	96,222
09/05/2025	17:44:15,357	2		96,182
			2	96,182
			2	96,182
09/05/2025	17:43:35,308	8		96,142
			8	96,142
			8	96,142
09/05/2025	17:43:20,111	3		96,21
			3	96,21
			3	96,21
09/05/2025	17:42:54,550	3		96,136
			3	96,136
			3	96,136
09/05/2025	17:42:48,698	750		96,216
			750	96,216
			750	96,216
09/05/2025	17:42:24,187	3		96,166
			3	96,166
			3	96,166
09/05/2025	17:42:14,705	1		96,226
			1	96,226
			1	96,226
09/05/2025	17:42:12,033	1		96,234
			1	96,234
			1	96,234
09/05/2025	17:41:54,454	1		96,182
			1	96,182
			1	96,182
09/05/2025	17:41:39,121	1		96,206
			1	96,206
			1	96,206
09/05/2025	17:41:28,078	4		96,214
			4	96,214
			4	96,214
09/05/2025	17:40:31,159	6		96,18
			6	96,18
			6	96,18
09/05/2025	17:40:16,896	25		96,19
			25	96,19
			25	96,19
09/05/2025	17:39:58,908	25		96,23
			25	96,23
			25	96,23
09/05/2025	17:39:25,980	11		96,182
			11	96,182
			11	96,182
09/05/2025	17:37:57,440	489		96,334
			168	96,334
			489	96,334
			110	96,334
			205	96,334
			6	96,334
09/05/2025	17:36:04,705	245		96,30
			245	96,30
			245	96,30
09/05/2025	17:34:32,898	15		96,254
			15	96,254
			15	96,254
09/05/2025	17:34:24,790	5		96,252
			5	96,252
			5	96,252
09/05/2025	17:34:06,112	257		96,226
			2	96,226
			257	96,226
			255	96,226
09/05/2025	17:31:30,624	11		96,24
			10	96,24
			1	96,24
			6	96,24
			5	96,24
09/05/2025	17:30:28,901	1		96,21
			1	96,21
			1	96,21
09/05/2025	17:30:28,189	2		96,19
			2	96,19
			2	96,19
09/05/2025	17:30:03,590	6		96,206
			6	96,206
			6	96,206
09/05/2025	17:29:51,054	43		96,23
			43	96,23
			43	96,23
09/05/2025	17:29:44,850	4		96,176
			4	96,176
			4	96,176
09/05/2025	17:29:40,087	50		96,214
			50	96,214
			50	96,214
09/05/2025	17:29:10,156	100		96,208
			100	96,208
			100	96,208
09/05/2025	17:29:06,374	3		96,166
			3	96,166
			3	96,166
09/05/2025	17:29:05,873	2		96,178
			2	96,178
			2	96,178
09/05/2025	17:29:00,436	2		96,212
			2	96,212
			2	96,212
09/05/2025	17:28:54,694	1		96,196
			1	96,196
			1	96,196
09/05/2025	17:28:41,279	25		96,204
			25	96,204
			25	96,204
09/05/2025	17:28:11,245	51		96,184
			51	96,184
			51	96,184
09/05/2025	17:27:17,287	4		96,196
			4	96,196
			4	96,196
09/05/2025	17:26:27,658	16		96,162
			16	96,162
			16	96,162
09/05/2025	17:26:23,243	52		96,17
			52	96,17
			52	96,17
09/05/2025	17:26:18,491	51		96,17
			51	96,17
			51	96,17
09/05/2025	17:26:06,559	1		96,18
			1	96,18
			1	96,18
09/05/2025	17:25:32,162	35		96,198
			35	96,198
			35	96,198
09/05/2025	17:24:07,735	5		96,168
			5	96,168
			5	96,168
09/05/2025	17:24:07,457	3		96,162
			3	96,162
			3	96,162
09/05/2025	17:23:53,667	1		96,16
			1	96,16
			1	96,16
09/05/2025	17:22:02,806	3		96,202
			3	96,202
			3	96,202
09/05/2025	17:21:41,031	80		96,184
			80	96,184
			80	96,184
09/05/2025	17:21:39,074	2		96,18
			2	96,18
			2	96,18
09/05/2025	17:21:03,043	10		96,224
			10	96,224
			10	96,224
09/05/2025	17:21:02,835	1		96,224
			1	96,224
			1	96,224
09/05/2025	17:20:49,350	2		96,242
			2	96,242
			2	96,242
09/05/2025	17:20:29,925	92		96,252
			92	96,252
			92	96,252
09/05/2025	17:20:08,598	1		96,286
			1	96,286
			1	96,286
09/05/2025	17:19:42,584	16		96,27
			16	96,27
			16	96,27
09/05/2025	17:19:40,225	1		96,286
			1	96,286
			1	96,286
09/05/2025	17:18:41,928	95		96,33
			95	96,33
			95	96,33
09/05/2025	17:17:23,991	20		96,262
			20	96,262
			20	96,262
09/05/2025	17:17:21,502	25		96,248
			25	96,248
			25	96,248
09/05/2025	17:16:01,977	2		96,228
			2	96,228
			2	96,228
09/05/2025	17:15:58,150	1		96,21
			1	96,21
			1	96,21
09/05/2025	17:14:05,676	3		96,238
			3	96,238
			3	96,238
09/05/2025	17:13:44,238	2		96,216
			2	96,216
			2	96,216
09/05/2025	17:13:21,888	5		96,23
			5	96,23
			5	96,23
09/05/2025	17:13:18,600	40		96,23
			40	96,23
			40	96,23
09/05/2025	17:12:46,238	9		96,196
			9	96,196
			9	96,196
09/05/2025	17:12:27,075	10		96,218
			10	96,218
			10	96,218
09/05/2025	17:11:48,154	3		96,25
			3	96,25
			3	96,25
09/05/2025	17:11:18,477	21		96,168
			21	96,168
			21	96,168
09/05/2025	17:11:08,907	50		96,20
			50	96,20
			50	96,20
09/05/2025	17:10:50,655	150		96,256
			150	96,256
			150	96,256
09/05/2025	17:10:39,300	200		96,292
			200	96,292
			200	96,292
09/05/2025	17:10:16,680	156		96,292
			156	96,292
			156	96,292
09/05/2025	17:10:00,805	200		96,316
			200	96,316
			200	96,316
09/05/2025	17:09:43,942	120		96,312
			120	96,312
			120	96,312
09/05/2025	17:09:28,182	20		96,31
			20	96,31
			20	96,31
09/05/2025	17:09:09,683	40		96,312
			40	96,312
			40	96,312

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,8829 / Vente: 96,0365
Volume: 23 163
-0,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 20:20:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)