Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1596

955

2,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	16:43:49,331	41 800		2,36
			41 800	2,36
			41 800	2,36
13.08.2025	16:43:48,943	8 200		2,36
			2 000	2,36
			200	2,36
			1 000	2,36
			5 000	2,36
			8 200	2,36
13.08.2025	16:42:52,554	5 000		2,365
			5 000	2,365
			5 000	2,365
13.08.2025	16:42:25,488	875		2,37
			875	2,37
			875	2,37
13.08.2025	16:42:10,945	50		2,37
			50	2,37
			50	2,37
13.08.2025	16:40:39,446	400		2,37
			400	2,37
			400	2,37
13.08.2025	16:40:33,442	1 000		2,37
			1 000	2,37
			1 000	2,37
13.08.2025	16:39:00,480	100		2,355
			100	2,355
			100	2,355
13.08.2025	16:37:37,535	1 100		2,37
			1 100	2,37
			1 100	2,37
13.08.2025	16:37:25,149	1 000		2,355
			1 000	2,355
			1 000	2,355
13.08.2025	16:37:17,971	200		2,37
			200	2,37
			200	2,37
13.08.2025	16:36:15,020	2 000		2,37
			2 000	2,37
			2 000	2,37
13.08.2025	16:35:43,130	4 000		2,36
			2 000	2,36
			4 000	2,36
			2 000	2,36
13.08.2025	16:34:59,864	19		2,37
			19	2,37
			19	2,37
13.08.2025	16:34:47,800	750		2,37
			750	2,37
			750	2,37
13.08.2025	16:33:18,002	4 900		2,37
			4 900	2,37
			1 000	2,37
			1 900	2,37
			2 000	2,37
13.08.2025	16:30:48,437	1		2,37
			1	2,37
			1	2,37
13.08.2025	16:30:43,609	253		2,37
			253	2,37
			253	2,37
13.08.2025	16:30:32,502	20		2,37
			20	2,37
			20	2,37
13.08.2025	16:30:26,384	1 950		2,36
			950	2,36
			1 950	2,36
			1 000	2,36
13.08.2025	16:28:39,039	928		2,37
			928	2,37
			928	2,37
13.08.2025	16:28:22,250	29		2,37
			29	2,37
			29	2,37
13.08.2025	16:27:27,506	500		2,355
			500	2,355
			500	2,355
13.08.2025	16:24:38,121	4 500		2,37
			1 394	2,37
			4 500	2,37
			3 106	2,37
13.08.2025	16:23:41,361	300		2,37
			300	2,37
			300	2,37
13.08.2025	16:23:13,733	3 600		2,37
			3 600	2,37
			3 600	2,37
13.08.2025	16:19:07,186	400		2,35
			400	2,35
			400	2,35
13.08.2025	16:18:56,380	14 706		2,37
			14 706	2,37
			14 706	2,37
13.08.2025	16:18:56,360	6 221		2,365
			6 221	2,365
			6 221	2,365
13.08.2025	16:18:35,894	53		2,365
			53	2,365
			53	2,365
13.08.2025	16:17:33,264	50		2,365
			50	2,365
			50	2,365
13.08.2025	16:17:10,478	131		2,365
			131	2,365
			131	2,365
13.08.2025	16:15:54,453	850		2,365
			850	2,365
			480	2,365
			370	2,365
13.08.2025	16:15:26,622	5 000		2,365
			5 000	2,365
			5 000	2,365
13.08.2025	16:15:12,403	200		2,345
			200	2,345
			200	2,345
13.08.2025	16:13:34,649	1 000		2,365
			1 000	2,365
			1 000	2,365
13.08.2025	16:13:27,050	1 399		2,345
			1 074	2,345
			1 399	2,345
			325	2,345
13.08.2025	16:12:34,318	223		2,365
			223	2,365
			223	2,365
13.08.2025	16:12:10,816	400		2,345
			400	2,345
			400	2,345
13.08.2025	16:11:12,217	150		2,365
			150	2,365
			150	2,365
13.08.2025	16:10:44,909	4 800		2,35
			25	2,35
			4 775	2,35
			4 800	2,35
13.08.2025	16:09:35,460	100		2,365
			100	2,365
			100	2,365
13.08.2025	16:09:08,770	150		2,365
			150	2,365
			150	2,365
13.08.2025	16:08:17,415	5 000		2,365
			5 000	2,365
			5 000	2,365
13.08.2025	16:08:14,181	150		2,365
			150	2,365
			150	2,365
13.08.2025	16:07:26,981	1 750		2,365
			1 750	2,365
			1 750	2,365
13.08.2025	16:07:13,264	400		2,365
			400	2,365
			210	2,365
			190	2,365
13.08.2025	16:06:35,270	2 050		2,365
			500	2,365
			1 550	2,365
			2 050	2,365
13.08.2025	16:06:06,798	15 000		2,365
			14 260	2,365
			740	2,365
			15 000	2,365
13.08.2025	16:05:40,857	423		2,36
			423	2,36
			423	2,36
13.08.2025	16:05:29,037	85		2,36
			85	2,36
			85	2,36
13.08.2025	16:05:04,598	20 000		2,35
			500	2,35
			19 500	2,35
			20 000	2,35
13.08.2025	16:03:51,488	4 000		2,365
			4 000	2,365
			4 000	2,365
13.08.2025	16:03:22,480	100		2,35
			100	2,35
			100	2,35
13.08.2025	16:03:06,428	20 000		2,36
			20 000	2,36
			20 000	2,36
13.08.2025	16:02:47,901	30 207		2,36
			50	2,36
			7 000	2,36
			23 000	2,36
			207	2,36
			30 157	2,36
13.08.2025	16:02:34,243	1 330		2,355
			1 330	2,355
			1 330	2,355
13.08.2025	16:02:04,122	5 500		2,35
			5 500	2,35
			5 000	2,35
			500	2,35
13.08.2025	16:00:37,278	450		2,35
			450	2,35
			450	2,35
13.08.2025	16:00:32,643	130		2,35
			130	2,35
			130	2,35
13.08.2025	15:59:15,987	20		2,35
			20	2,35
			20	2,35
13.08.2025	15:58:07,043	700		2,34
			700	2,34
			700	2,34
13.08.2025	15:57:13,532	350		2,34
			350	2,34
			350	2,34
13.08.2025	15:56:23,856	750		2,34
			750	2,34
			750	2,34
13.08.2025	15:54:42,100	300		2,34
			300	2,34
			300	2,34
13.08.2025	15:51:40,596	3 500		2,345
			3 500	2,345
			3 500	2,345
13.08.2025	15:51:26,687	111		2,32
			111	2,32
			111	2,32
13.08.2025	15:48:13,775	6 500		2,34
			6 500	2,34
			6 500	2,34
13.08.2025	15:47:29,423	5 000		2,335
			5 000	2,335
			5 000	2,335
13.08.2025	15:46:51,894	380		2,325
			380	2,325
			380	2,325
13.08.2025	15:43:36,012	220		2,335
			220	2,335
			220	2,335
13.08.2025	15:41:57,752	4 000		2,325
			4 000	2,325
			2 300	2,325
			1 700	2,325
13.08.2025	15:41:43,699	610		2,325
			555	2,325
			55	2,325
			610	2,325
13.08.2025	15:41:04,871	260		2,325
			260	2,325
			260	2,325
13.08.2025	15:39:32,397	9 000		2,33
			8 587	2,33
			413	2,33
			9 000	2,33
13.08.2025	15:39:26,152	3 000		2,33
			3 000	2,33
			3 000	2,33
13.08.2025	15:36:55,894	150		2,335
			150	2,335
			150	2,335
13.08.2025	15:36:08,727	900		2,335
			900	2,335
			900	2,335
13.08.2025	15:36:06,883	1 081		2,33
			1 081	2,33
			1 081	2,33
13.08.2025	15:35:59,879	1 500		2,335
			1 500	2,335
			1 500	2,335
13.08.2025	15:35:39,234	1 000		2,335
			1 000	2,335
			1 000	2,335
13.08.2025	15:35:19,347	200		2,33
			200	2,33
			200	2,33
13.08.2025	15:34:09,463	500		2,335
			500	2,335
			500	2,335
13.08.2025	15:33:23,813	3 566		2,33
			3 566	2,33
			3 566	2,33
13.08.2025	15:33:15,915	3 566		2,325
			3 566	2,325
			3 566	2,325
13.08.2025	15:33:15,663	207		2,325
			207	2,325
			207	2,325
13.08.2025	15:32:26,191	734		2,325
			734	2,325
			734	2,325
13.08.2025	15:32:26,138	3 566		2,325
			3 566	2,325
			3 566	2,325
13.08.2025	15:32:21,599	39		2,325
			39	2,325
			39	2,325
13.08.2025	15:32:05,242	430		2,315
			430	2,315
			430	2,315
13.08.2025	15:31:50,822	118		2,315
			118	2,315
			118	2,315
13.08.2025	15:31:30,840	600		2,315
			600	2,315
			600	2,315
13.08.2025	15:30:50,832	1 000		2,325
			1 000	2,325
			1 000	2,325
13.08.2025	15:28:06,605	2 600		2,32
			2 600	2,32
			2 600	2,32
13.08.2025	15:27:58,541	2 150		2,325
			2 150	2,325
			2 150	2,325
13.08.2025	15:27:04,204	1 000		2,315
			1 000	2,315
			1 000	2,315
13.08.2025	15:26:49,779	5 000		2,315
			5 000	2,315
			5 000	2,315
13.08.2025	15:26:49,389	2 000		2,315
			2 000	2,315
			2 000	2,315
13.08.2025	15:26:34,786	100		2,315
			100	2,315
			100	2,315
13.08.2025	15:26:26,351	50		2,315
			50	2,315
			50	2,315
13.08.2025	15:25:40,307	200		2,31
			200	2,31
			200	2,31
13.08.2025	15:25:18,638	63		2,31
			63	2,31
			63	2,31
13.08.2025	15:25:02,748	670		2,31
			670	2,31
			670	2,31
13.08.2025	15:24:21,044	3 500		2,31
			3 500	2,31
			3 500	2,31
13.08.2025	15:23:56,702	1 536		2,31
			1 536	2,31
			1 536	2,31
13.08.2025	15:23:56,637	3 464		2,31
			3 464	2,31
			3 464	2,31
13.08.2025	15:21:05,006	1 536		2,31
			1 536	2,31
			1 536	2,31
13.08.2025	15:21:04,926	3 464		2,31
			3 464	2,31
			3 464	2,31
13.08.2025	15:20:55,616	500		2,31
			500	2,31
			500	2,31
13.08.2025	15:18:04,076	1 200		2,305
			1 200	2,305
			1 200	2,305
13.08.2025	15:17:59,330	1 500		2,31
			1 500	2,31
			1 500	2,31
13.08.2025	15:17:35,476	4 500		2,305
			4 500	2,305
			4 500	2,305
13.08.2025	15:16:10,095	20		2,315
			20	2,315
			20	2,315
13.08.2025	15:15:26,585	172		2,315
			172	2,315
			172	2,315
13.08.2025	15:11:57,245	215		2,315
			215	2,315
			215	2,315
13.08.2025	15:11:35,852	433		2,315
			433	2,315
			433	2,315
13.08.2025	15:10:37,299	700		2,315
			700	2,315
			700	2,315
13.08.2025	15:10:08,388	100		2,315
			100	2,315
			100	2,315
13.08.2025	15:09:30,045	80		2,31
			80	2,31
			80	2,31
13.08.2025	15:09:14,296	1 000		2,31
			1 000	2,31
			1 000	2,31
13.08.2025	15:08:17,174	4 000		2,315
			4 000	2,315
			4 000	2,315
13.08.2025	15:08:08,899	2 500		2,305
			2 500	2,305
			2 500	2,305
13.08.2025	15:06:16,666	200		2,305
			200	2,305
			200	2,305
13.08.2025	15:06:04,837	30		2,315
			30	2,315
			30	2,315
13.08.2025	15:03:31,108	2 759		2,315
			2 759	2,315
			2 759	2,315
13.08.2025	14:59:43,755	33		2,315
			33	2,315
			33	2,315
13.08.2025	14:57:38,074	100		2,315
			100	2,315
			100	2,315
13.08.2025	14:52:54,022	900		2,315
			900	2,315
			900	2,315
13.08.2025	14:51:27,939	579		2,305
			579	2,305
			479	2,305
			100	2,305
13.08.2025	14:51:19,022	500		2,315
			500	2,315
			500	2,315
13.08.2025	14:49:57,333	100		2,315
			100	2,315
			100	2,315
13.08.2025	14:49:01,031	1 000		2,315
			1 000	2,315
			1 000	2,315
13.08.2025	14:44:18,450	50		2,315
			50	2,315
			50	2,315
13.08.2025	14:42:21,605	210		2,315
			210	2,315
			210	2,315
13.08.2025	14:41:32,340	200		2,315
			200	2,315
			200	2,315
13.08.2025	14:38:50,226	1 300		2,325
			1 300	2,325
			1 300	2,325
13.08.2025	14:38:50,136	3 434		2,33
			3 434	2,33
			3 434	2,33
13.08.2025	14:38:43,881	600		2,335
			600	2,335
			600	2,335
13.08.2025	14:37:21,567	5 500		2,30
			5 500	2,30
			1 000	2,30
			500	2,30
			4 000	2,30
13.08.2025	14:36:38,926	6 392		2,31
			2 000	2,31
			4 000	2,31
			2 392	2,31
			4 392	2,31
13.08.2025	14:36:29,700	5 000		2,32
			5 000	2,32
			5 000	2,32
13.08.2025	14:36:16,603	900		2,32
			900	2,32
			900	2,32
13.08.2025	14:36:00,996	2 000		2,32
			2 000	2,32
			2 000	2,32
13.08.2025	14:35:45,021	162		2,32
			162	2,32
			162	2,32
13.08.2025	14:35:06,549	1 500		2,325
			1 500	2,325
			1 500	2,325
13.08.2025	14:32:14,435	100		2,32
			100	2,32
			100	2,32
13.08.2025	14:31:58,277	500		2,325
			500	2,325
			500	2,325
13.08.2025	14:30:20,043	1 000		2,325
			1 000	2,325
			1 000	2,325
13.08.2025	14:29:02,537	30		2,325
			30	2,325
			30	2,325
13.08.2025	14:28:26,954	2 155		2,32
			2 155	2,32
			2 155	2,32
13.08.2025	14:28:15,145	100		2,325
			100	2,325
			100	2,325
13.08.2025	14:28:11,568	3 550		2,32
			3 550	2,32
			3 550	2,32
13.08.2025	14:27:44,712	500		2,32
			500	2,32
			500	2,32
13.08.2025	14:26:58,287	3 876		2,32
			2 476	2,32
			1 400	2,32
			3 876	2,32
13.08.2025	14:26:58,245	1 000		2,32
			1 000	2,32
			1 000	2,32
13.08.2025	14:24:45,432	277		2,325
			277	2,325
			277	2,325
13.08.2025	14:24:35,586	6 000		2,325
			6 000	2,325
			6 000	2,325
13.08.2025	14:23:48,398	723		2,325
			723	2,325
			723	2,325
13.08.2025	14:23:30,579	520		2,33
			520	2,33
			520	2,33
13.08.2025	14:23:13,744	2 000		2,335
			2 000	2,335
			2 000	2,335
13.08.2025	14:22:18,402	1 000		2,335
			1 000	2,335
			1 000	2,335
13.08.2025	14:21:07,603	200		2,33
			200	2,33
			200	2,33
13.08.2025	14:20:57,916	2 000		2,33
			2 000	2,33
			2 000	2,33
13.08.2025	14:19:41,118	2 141		2,335
			2 141	2,335
			2 098	2,335
			43	2,335
13.08.2025	14:19:29,133	1 400		2,335
			1 400	2,335
			1 400	2,335
13.08.2025	14:18:56,468	5 000		2,335
			4 557	2,335
			5 000	2,335
			443	2,335
13.08.2025	14:18:53,385	210		2,335
			210	2,335
			210	2,335
13.08.2025	14:17:02,780	100		2,33
			100	2,33
			100	2,33
13.08.2025	14:16:25,656	8 000		2,325
			8 000	2,325
			8 000	2,325
13.08.2025	14:16:21,928	8 000		2,325
			8 000	2,325
			4 000	2,325
			4 000	2,325
13.08.2025	14:15:47,886	5 000		2,33
			5 000	2,33
			5 000	2,33
13.08.2025	14:15:30,942	6 200		2,335
			6 200	2,335
			6 200	2,335
13.08.2025	14:15:25,203	3 990		2,33
			3 990	2,33
			3 990	2,33
13.08.2025	14:14:38,500	400		2,335
			400	2,335
			400	2,335
13.08.2025	14:12:55,474	4 276		2,33
			4 276	2,33
			4 276	2,33
13.08.2025	14:12:46,870	293		2,335
			293	2,335
			293	2,335
13.08.2025	14:10:52,087	1 500		2,335
			1 500	2,335
			1 500	2,335
13.08.2025	14:10:41,102	150		2,335
			150	2,335
			150	2,335
13.08.2025	14:10:28,541	400		2,33
			400	2,33
			400	2,33
13.08.2025	14:05:59,195	5 000		2,34
			5 000	2,34
			5 000	2,34
13.08.2025	14:05:21,344	25		2,345
			25	2,345
			25	2,345
13.08.2025	14:04:13,339	450		2,34
			450	2,34
			450	2,34
13.08.2025	14:02:16,376	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	14:01:40,951	215		2,345
			215	2,345
			215	2,345
13.08.2025	14:01:13,984	500		2,345
			500	2,345
			500	2,345
13.08.2025	14:00:39,380	5		2,345
			5	2,345
			5	2,345
13.08.2025	13:59:54,566	250		2,34
			250	2,34
			250	2,34
13.08.2025	13:59:40,856	20		2,345
			20	2,345
			20	2,345
13.08.2025	13:58:43,863	2 501		2,34
			2 501	2,34
			2 000	2,34
			501	2,34
13.08.2025	13:58:14,934	3 876		2,335
			3 876	2,335
			3 876	2,335
13.08.2025	13:58:10,985	3 876		2,335
			3 876	2,335
			3 876	2,335
13.08.2025	13:58:02,210	3 427		2,335
			3 427	2,335
			3 427	2,335
13.08.2025	13:58:00,915	3 427		2,335
			3 427	2,335
			3 427	2,335
13.08.2025	13:57:59,494	3 427		2,335
			3 427	2,335
			3 427	2,335
13.08.2025	13:57:52,939	1 000		2,34
			1 000	2,34
			1 000	2,34
13.08.2025	13:57:32,573	5 000		2,335
			5 000	2,335
			5 000	2,335
13.08.2025	13:57:29,052	2 000		2,335
			2 000	2,335
			2 000	2,335
13.08.2025	13:57:19,410	6 000		2,33
			1 000	2,33
			6 000	2,33
			5 000	2,33
13.08.2025	13:57:12,505	425		2,34
			425	2,34
			425	2,34
13.08.2025	13:56:52,298	1 700		2,345
			1 700	2,345
			1 700	2,345
13.08.2025	13:56:41,028	5 000		2,345
			5 000	2,345
			5 000	2,345
13.08.2025	13:56:39,571	5 000		2,345
			5 000	2,345
			3 000	2,345
			2 000	2,345
13.08.2025	13:56:14,256	3 000		2,345
			1 000	2,345
			2 000	2,345
			3 000	2,345
13.08.2025	13:55:58,650	38 000		2,34
			28 000	2,34
			10 000	2,34
			1 090	2,34
			36 910	2,34
13.08.2025	13:55:51,730	2 000		2,335
			2 000	2,335
			2 000	2,335
13.08.2025	13:55:33,652	5 000		2,335
			1 000	2,335
			5 000	2,335
			4 000	2,335
13.08.2025	13:55:20,439	5 000		2,33
			5 000	2,33
			5 000	2,33
13.08.2025	13:55:19,985	5 000		2,33
			5 000	2,33
			1 555	2,33
			3 445	2,33
13.08.2025	13:55:19,599	5 000		2,33
			5 000	2,33
			5 000	2,33
13.08.2025	13:55:02,155	7 110		2,325
			1 110	2,325
			2 110	2,325
			1 000	2,325
			5 000	2,325
			5 000	2,325
13.08.2025	13:53:55,717	5 000		2,335
			5 000	2,335
			5 000	2,335
13.08.2025	13:53:54,750	4 132		2,345
			4 132	2,345
			577	2,345
			3 555	2,345
13.08.2025	13:53:43,591	10 000		2,325
			5 000	2,325
			5 000	2,325
			4 700	2,325
			4 000	2,325
			1 300	2,325
13.08.2025	13:53:33,609	5 000		2,325
			5 000	2,325
			5 000	2,325
13.08.2025	13:53:29,441	2 921		2,32
			2 480	2,32
			441	2,32
			2 921	2,32
13.08.2025	13:53:02,490	7 000		2,30
			6 000	2,30
			1 000	2,30
			7 000	2,30
13.08.2025	13:53:02,119	28 900		2,30
			28 900	2,30
			28 900	2,30
13.08.2025	13:52:58,593	2 649		2,295
			2 649	2,295
			2 649	2,295
13.08.2025	13:52:38,336	6 000		2,285
			5 000	2,285
			1 000	2,285
			6 000	2,285
13.08.2025	13:52:12,744	18 392		2,28
			150	2,28
			1 000	2,28
			4 710	2,28
			350	2,28
			1 200	2,28
			1 590	2,28
			5 392	2,28
			1 111	2,28
			1 500	2,28
			1 343	2,28
			3 000	2,28
			10 000	2,28
			2 000	2,28
			3 438	2,28
13.08.2025	13:52:03,190	19 292		2,28
			3 000	2,28
			220	2,28
			4 000	2,28
			10 000	2,28
			450	2,28
			150	2,28
			600	2,28
			5 392	2,28
			5 000	2,28
			1 450	2,28
			100	2,28
			2 000	2,28
			5 000	2,28
			1 222	2,28
13.08.2025	13:51:45,816	11 526		2,295
			5 000	2,295
			2 000	2,295
			82	2,295
			5 769	2,295
			757	2,295
			4 444	2,295
			5 000	2,295
13.08.2025	13:51:30,791	30 679		2,30
			566	2,30
			300	2,30
			250	2,30
			450	2,30
			720	2,30
			1 000	2,30
			7 000	2,30
			552	2,30
			500	2,30
			1 000	2,30
			1 000	2,30
			100	2,30
			1 100	2,30
			5 000	2,30
			2 000	2,30
			25 752	2,30
			1 222	2,30
			3 391	2,30
			50	2,30
			500	2,30
			30	2,30
			475	2,30
			8 000	2,30
			400	2,30
13.08.2025	13:51:13,793	7 500		2,305
			2 000	2,305
			5 000	2,305
			500	2,305
			7 500	2,305
13.08.2025	13:50:57,326	16 388		2,305
			16 388	2,305
			500	2,305
			10 000	2,305
			888	2,305
			5 000	2,305
13.08.2025	13:50:48,084	3 500		2,305
			500	2,305
			3 000	2,305
			3 500	2,305
13.08.2025	13:50:32,469	14 444		2,305
			4 444	2,305
			1 500	2,305
			5 000	2,305
			14 444	2,305
			500	2,305
			3 000	2,305
13.08.2025	13:49:58,520	8 944		2,305
			500	2,305
			8 944	2,305
			4 444	2,305
			1 000	2,305
			3 000	2,305
13.08.2025	13:49:43,155	24 202		2,31
			1 000	2,31
			2 155	2,31
			300	2,31
			247	2,31
			24 202	2,31
			500	2,31
			10 000	2,31
			5 000	2,31
			5 000	2,31
13.08.2025	13:49:31,439	8 444		2,32
			3 000	2,32
			4 444	2,32
			500	2,32
			8 444	2,32
			500	2,32
13.08.2025	13:49:14,122	29 873		2,32
			50	2,32
			2 000	2,32
			18 604	2,32
			75	2,32
			29 873	2,32
			500	2,32
			4 200	2,32
			4 444	2,32
13.08.2025	13:49:01,643	13 980		2,33
			13 980	2,33
			10 000	2,33
			500	2,33
			3 480	2,33
13.08.2025	13:48:42,472	15 500		2,34
			10 000	2,34
			5 000	2,34
			15 500	2,34
			500	2,34
13.08.2025	13:48:28,258	8 980		2,345
			5 000	2,345
			500	2,345
			8 980	2,345
			3 480	2,345
13.08.2025	13:48:03,663	5 500		2,35
			5 000	2,35
			5 500	2,35
			500	2,35
13.08.2025	13:47:47,902	2 040		2,35
			500	2,35
			2 040	2,35
			40	2,35
			1 500	2,35
13.08.2025	13:47:47,863	6 100		2,355
			1 000	2,355
			6 100	2,355
			5 100	2,355
13.08.2025	13:47:25,240	12 528		2,36
			12 528	2,36
			500	2,36
			28	2,36
			12 000	2,36
13.08.2025	13:46:40,057	5 000		2,37
			5 000	2,37
			5 000	2,37
13.08.2025	13:46:40,008	5 000		2,37
			5 000	2,37
			5 000	2,37
13.08.2025	13:46:31,559	4 392		2,375
			4 392	2,375
			4 392	2,375
13.08.2025	13:46:28,121	1 598		2,37
			1 598	2,37
			1 598	2,37
13.08.2025	13:45:31,074	830		2,375
			830	2,375
			830	2,375
13.08.2025	13:44:39,861	100		2,37
			100	2,37
			100	2,37
13.08.2025	13:44:02,761	1 200		2,365
			1 200	2,365
			1 200	2,365
13.08.2025	13:44:02,360	1 500		2,365
			1 500	2,365
			1 500	2,365
13.08.2025	13:43:13,065	500		2,365
			500	2,365
			500	2,365
13.08.2025	13:42:58,325	102		2,355
			102	2,355
			102	2,355
13.08.2025	13:42:48,311	3 398		2,355
			3 398	2,355
			3 398	2,355
13.08.2025	13:41:57,354	48		2,365
			48	2,365
			48	2,365
13.08.2025	13:41:24,639	246		2,355
			246	2,355
			246	2,355
13.08.2025	13:41:15,954	263		2,355
			263	2,355
			263	2,355
13.08.2025	13:41:10,901	10 000		2,365
			10 000	2,365
			10 000	2,365
13.08.2025	13:40:56,244	1 500		2,37
			1 500	2,37
			1 500	2,37
13.08.2025	13:40:05,335	200		2,37
			200	2,37
			200	2,37
13.08.2025	13:39:16,961	100		2,37
			100	2,37
			100	2,37
13.08.2025	13:38:52,875	3 750		2,36
			3 750	2,36
			3 750	2,36
13.08.2025	13:38:12,562	5		2,375
			5	2,375
			5	2,375
13.08.2025	13:36:31,827	27		2,375
			27	2,375
			27	2,375
13.08.2025	13:35:03,531	1 476		2,375
			1 476	2,375
			1 476	2,375
13.08.2025	13:34:40,683	500		2,355
			500	2,355
			500	2,355
13.08.2025	13:34:16,709	800		2,355
			800	2,355
			800	2,355
13.08.2025	13:33:44,834	1 257		2,355
			1 257	2,355
			1 257	2,355
13.08.2025	13:33:17,901	3 850		2,325
			3 850	2,325
			3 850	2,325
13.08.2025	13:33:10,680	12 340		2,325
			1 500	2,325
			5 000	2,325
			2 500	2,325
			200	2,325
			2 000	2,325
			731	2,325
			5 140	2,325
			3 109	2,325
			4 500	2,325
13.08.2025	13:33:05,146	67 544		2,33
			27 394	2,33
			900	2,33
			2 000	2,33
			500	2,33
			55 820	2,33
			500	2,33
			5 000	2,33
			20 000	2,33
			4 500	2,33
			4 000	2,33
			2 000	2,33
			200	2,33
			200	2,33
			250	2,33
			7 500	2,33
			1 000	2,33
			3 324	2,33
13.08.2025	13:32:54,518	9 880		2,35
			30	2,35
			5 000	2,35
			3 150	2,35
			500	2,35
			1 000	2,35
			200	2,35
			9 880	2,35
13.08.2025	13:32:27,469	11 250		2,37
			6 250	2,37
			5 000	2,37
			11 250	2,37
13.08.2025	13:31:02,275	500		2,37
			500	2,37
			500	2,37
13.08.2025	13:30:07,091	250		2,37
			250	2,37
			250	2,37
13.08.2025	13:29:46,078	675		2,375
			675	2,375
			675	2,375
13.08.2025	13:29:35,739	500		2,37
			500	2,37
			500	2,37
13.08.2025	13:29:07,414	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	13:27:16,183	2 000		2,375
			1 000	2,375
			2 000	2,375
			1 000	2,375
13.08.2025	13:27:08,706	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	13:26:45,568	500		2,375
			500	2,375
			500	2,375
13.08.2025	13:26:40,763	5 000		2,375
			5 000	2,375
			5 000	2,375

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 587,50
Ask: 1 588,50
Stückzahl: 46 413
+1,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 16:44:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung