BYD Co. Ltd.

1845

1367

12.195

       

Date Time Volume Order Volume Price
05/08/2025 11:51:17.857 822   12.195
      822 12.195
      822 12.195
05/08/2025 11:51:17.355 1 000   12.195
      1 000 12.195
      1 000 12.195
05/08/2025 11:51:07.055 80   12.22
      80 12.22
      36 12.22
      44 12.22
05/08/2025 11:50:48.654 512   12.18
      512 12.18
      512 12.18
05/08/2025 11:50:43.361 130   12.18
      88 12.18
      130 12.18
      42 12.18
05/08/2025 11:50:30.813 50   12.22
      50 12.22
      50 12.22
05/08/2025 11:50:23.726 1 000   12.22
      1 000 12.22
      1 000 12.22
05/08/2025 11:50:18.053 1 614   12.20
      1 614 12.20
      1 614 12.20
05/08/2025 11:50:14.397 1 466   12.195
      1 466 12.195
      1 466 12.195
05/08/2025 11:50:12.595 1 614   12.195
      1 614 12.195
      1 614 12.195
05/08/2025 11:50:11.341 130   12.205
      130 12.205
      130 12.205
05/08/2025 11:50:06.959 27   12.18
      27 12.18
      27 12.18
05/08/2025 11:50:00.224 502   12.18
      502 12.18
      502 12.18
05/08/2025 11:49:58.114 100   12.18
      100 12.18
      100 12.18
05/08/2025 11:49:22.183 300   12.195
      300 12.195
      300 12.195
05/08/2025 11:49:19.266 1 498   12.195
      1 498 12.195
      1 498 12.195
05/08/2025 11:49:16.476 1 614   12.195
      1 614 12.195
      1 614 12.195
05/08/2025 11:49:15.067 125   12.175
      125 12.175
      125 12.175
05/08/2025 11:49:11.970 144   12.18
      100 12.18
      44 12.18
      144 12.18
05/08/2025 11:49:05.007 1 000   12.185
      1 000 12.185
      1 000 12.185
05/08/2025 11:49:03.327 1 000   12.185
      1 000 12.185
      1 000 12.185
05/08/2025 11:48:48.254 130   12.185
      130 12.185
      130 12.185
05/08/2025 11:48:34.805 300   12.20
      50 12.20
      250 12.20
      300 12.20
05/08/2025 11:48:28.648 1 000   12.195
      1 000 12.195
      1 000 12.195
05/08/2025 11:48:22.529 75   12.185
      75 12.185
      75 12.185
05/08/2025 11:47:55.628 56   12.185
      56 12.185
      56 12.185
05/08/2025 11:47:50.205 360   12.185
      360 12.185
      360 12.185
05/08/2025 11:47:28.337 1 664   12.225
      1 614 12.225
      50 12.225
      1 664 12.225
05/08/2025 11:47:27.962 50   12.185
      50 12.185
      50 12.185
05/08/2025 11:47:22.663 43   12.225
      43 12.225
      43 12.225
05/08/2025 11:46:53.287 400   12.185
      400 12.185
      400 12.185
05/08/2025 11:46:52.819 80   12.225
      80 12.225
      80 12.225
05/08/2025 11:46:51.159 436   12.185
      33 12.185
      403 12.185
      436 12.185
05/08/2025 11:45:42.513 150   12.185
      150 12.185
      150 12.185
05/08/2025 11:45:08.751 100   12.185
      100 12.185
      100 12.185
05/08/2025 11:44:59.941 85   12.225
      85 12.225
      85 12.225
05/08/2025 11:44:57.172 1 800   12.185
      1 800 12.185
      1 800 12.185
05/08/2025 11:44:52.766 600   12.185
      600 12.185
      550 12.185
      50 12.185
05/08/2025 11:44:46.397 41   12.185
      41 12.185
      41 12.185
05/08/2025 11:44:32.110 350   12.225
      308 12.225
      350 12.225
      42 12.225
05/08/2025 11:44:03.779 25   12.225
      25 12.225
      25 12.225
05/08/2025 11:44:00.191 350   12.19
      350 12.19
      350 12.19
05/08/2025 11:43:32.835 4   12.225
      4 12.225
      4 12.225
05/08/2025 11:43:22.946 300   12.20
      300 12.20
      300 12.20
05/08/2025 11:43:18.453 200   12.19
      200 12.19
      200 12.19
05/08/2025 11:43:15.615 1 000   12.205
      1 000 12.205
      1 000 12.205
05/08/2025 11:43:12.609 192   12.20
      42 12.20
      192 12.20
      25 12.20
      125 12.20
05/08/2025 11:43:08.993 17   12.205
      17 12.205
      17 12.205
05/08/2025 11:43:07.983 1 000   12.205
      1 000 12.205
      1 000 12.205
05/08/2025 11:43:07.052 30   12.225
      30 12.225
      30 12.225
05/08/2025 11:42:59.419 82   12.225
      82 12.225
      82 12.225
05/08/2025 11:42:50.380 40   12.225
      40 12.225
      40 12.225
05/08/2025 11:42:44.602 600   12.205
      600 12.205
      600 12.205
05/08/2025 11:42:15.999 200   12.225
      200 12.225
      200 12.225
05/08/2025 11:42:07.513 129   12.225
      129 12.225
      129 12.225
05/08/2025 11:41:58.515 1 000   12.205
      1 000 12.205
      1 000 12.205
05/08/2025 11:41:53.554 41   12.225
      41 12.225
      41 12.225
05/08/2025 11:41:36.522 60   12.255
      60 12.255
      60 12.255
05/08/2025 11:41:28.008 4 326   12.25
      4 326 12.25
      200 12.25
      135 12.25
      3 866 12.25
      125 12.25
05/08/2025 11:41:25.502 125   12.225
      125 12.225
      125 12.225
05/08/2025 11:41:22.528 1 000   12.22
      1 000 12.22
      1 000 12.22
05/08/2025 11:41:22.104 1 000   12.22
      1 000 12.22
      1 000 12.22
05/08/2025 11:41:19.867 250   12.165
      250 12.165
      250 12.165
05/08/2025 11:41:16.060 692   12.21
      268 12.21
      398 12.21
      692 12.21
      26 12.21
05/08/2025 11:41:13.572 3 950   12.20
      50 12.20
      3 950 12.20
      3 900 12.20
05/08/2025 11:41:10.417 2 579   12.195
      2 579 12.195
      2 579 12.195
05/08/2025 11:41:08.697 58   12.195
      58 12.195
      58 12.195
05/08/2025 11:41:06.128 600   12.195
      600 12.195
      600 12.195
05/08/2025 11:40:55.392 100   12.195
      100 12.195
      100 12.195
05/08/2025 11:40:45.848 500   12.195
      42 12.195
      458 12.195
      500 12.195
05/08/2025 11:40:27.744 1 000   12.165
      1 000 12.165
      1 000 12.165
05/08/2025 11:40:23.307 2 461   12.195
      90 12.195
      2 371 12.195
      2 461 12.195
05/08/2025 11:40:22.685 17   12.195
      17 12.195
      17 12.195
05/08/2025 11:40:21.036 30   12.165
      30 12.165
      30 12.165
05/08/2025 11:40:15.502 100   12.165
      100 12.165
      100 12.165
05/08/2025 11:40:15.137 30   12.185
      30 12.185
      30 12.185
05/08/2025 11:40:00.336 33   12.165
      33 12.165
      33 12.165
05/08/2025 11:39:35.677 3 000   12.195
      3 000 12.195
      3 000 12.195
05/08/2025 11:39:35.311 2 675   12.195
      2 675 12.195
      2 495 12.195
      180 12.195
05/08/2025 11:39:33.233 8   12.195
      8 12.195
      8 12.195
05/08/2025 11:39:25.345 300   12.165
      300 12.165
      300 12.165
05/08/2025 11:39:14.328 1 000   12.165
      1 000 12.165
      1 000 12.165
05/08/2025 11:38:56.742 800   12.165
      100 12.165
      800 12.165
      700 12.165
05/08/2025 11:38:52.804 1 000   12.165
      1 000 12.165
      1 000 12.165
05/08/2025 11:38:39.782 450   12.165
      450 12.165
      450 12.165
05/08/2025 11:38:25.802 3 000   12.195
      3 000 12.195
      3 000 12.195
05/08/2025 11:38:25.429 2 626   12.195
      2 626 12.195
      2 626 12.195
05/08/2025 11:38:20.504 30   12.165
      30 12.165
      30 12.165
05/08/2025 11:38:16.623 80   12.195
      80 12.195
      80 12.195
05/08/2025 11:37:17.371 191   12.165
      191 12.165
      191 12.165
05/08/2025 11:36:59.421 751   12.165
      751 12.165
      751 12.165
05/08/2025 11:36:48.990 700   12.165
      700 12.165
      700 12.165
05/08/2025 11:36:46.425 170   12.17
      170 12.17
      170 12.17
05/08/2025 11:36:24.619 4   12.225
      4 12.225
      4 12.225
05/08/2025 11:36:13.635 3 000   12.235
      2 400 12.235
      3 000 12.235
      600 12.235
05/08/2025 11:36:09.070 1 000   12.18
      1 000 12.18
      1 000 12.18
05/08/2025 11:35:54.827 70   12.165
      70 12.165
      70 12.165
05/08/2025 11:35:37.188 200   12.235
      200 12.235
      140 12.235
      60 12.235
05/08/2025 11:35:21.097 600   12.165
      42 12.165
      543 12.165
      15 12.165
      600 12.165
05/08/2025 11:35:20.551 50   12.24
      50 12.24
      50 12.24
05/08/2025 11:34:53.593 750   12.17
      750 12.17
      750 12.17
05/08/2025 11:34:48.026 25   12.24
      25 12.24
      25 12.24
05/08/2025 11:34:44.965 2 443   12.165
      1 063 12.165
      2 443 12.165
      1 380 12.165
05/08/2025 11:34:17.416 1 000   12.165
      1 000 12.165
      1 000 12.165
05/08/2025 11:33:50.715 353   12.165
      353 12.165
      353 12.165
05/08/2025 11:33:41.182 3 000   12.225
      3 000 12.225
      3 000 12.225
05/08/2025 11:33:34.038 13 843   12.17
      216 12.17
      13 750 12.17
      2 500 12.17
      500 12.17
      100 12.17
      8 12.17
      100 12.17
      70 12.17
      93 12.17
      100 12.17
      40 12.17
      1 000 12.17
      135 12.17
      6 289 12.17
      400 12.17
      300 12.17
      2 12.17
      255 12.17
      150 12.17
      30 12.17
      50 12.17
      398 12.17
      1 200 12.17
05/08/2025 11:33:08.866 1 250   12.225
      1 250 12.225
      1 250 12.225
05/08/2025 11:33:02.642 150   12.225
      150 12.225
      106 12.225
      44 12.225
05/08/2025 11:32:39.760 17   12.265
      17 12.265
      17 12.265
05/08/2025 11:32:15.288 3   12.265
      3 12.265
      3 12.265
05/08/2025 11:31:55.342 409   12.265
      409 12.265
      409 12.265
05/08/2025 11:31:44.865 200   12.225
      200 12.225
      200 12.225
05/08/2025 11:31:35.027 60   12.265
      60 12.265
      60 12.265
05/08/2025 11:31:15.143 100   12.225
      100 12.225
      100 12.225
05/08/2025 11:30:49.141 60   12.225
      60 12.225
      60 12.225
05/08/2025 11:30:47.375 400   12.265
      400 12.265
      400 12.265
05/08/2025 11:30:28.464 276   12.225
      206 12.225
      276 12.225
      70 12.225
05/08/2025 11:30:23.713 1 280   12.225
      1 280 12.225
      1 280 12.225
05/08/2025 11:30:05.834 326   12.225
      284 12.225
      326 12.225
      42 12.225
05/08/2025 11:29:58.469 3 000   12.245
      3 000 12.245
      3 000 12.245
05/08/2025 11:29:43.909 225   12.225
      225 12.225
      225 12.225
05/08/2025 11:29:23.775 125   12.25
      125 12.25
      125 12.25
05/08/2025 11:29:23.672 48   12.24
      48 12.24
      48 12.24
05/08/2025 11:29:23.595 1 000   12.23
      1 000 12.23
      1 000 12.23
05/08/2025 11:29:23.257 1 136   12.225
      1 136 12.225
      1 136 12.225
05/08/2025 11:29:17.123 1 280   12.225
      1 280 12.225
      1 280 12.225
05/08/2025 11:28:55.475 260   12.225
      260 12.225
      260 12.225
05/08/2025 11:28:49.172 45   12.245
      45 12.245
      45 12.245
05/08/2025 11:28:00.726 500   12.225
      500 12.225
      500 12.225
05/08/2025 11:27:52.212 1   12.245
      1 12.245
      1 12.245
05/08/2025 11:27:27.027 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 11:27:21.029 300   12.225
      300 12.225
      300 12.225
05/08/2025 11:27:13.898 44   12.245
      44 12.245
      44 12.245
05/08/2025 11:27:13.691 42   12.235
      42 12.235
      42 12.235
05/08/2025 11:27:10.433 1 100   12.225
      1 100 12.225
      48 12.225
      1 052 12.225
05/08/2025 11:26:49.761 1 000   12.225
      1 000 12.225
      1 000 12.225
05/08/2025 11:26:36.085 200   12.225
      200 12.225
      200 12.225
05/08/2025 11:26:06.799 100   12.245
      100 12.245
      100 12.245
05/08/2025 11:25:50.557 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 11:25:50.136 620   12.225
      620 12.225
      42 12.225
      578 12.225
05/08/2025 11:24:57.730 500   12.265
      500 12.265
      500 12.265
05/08/2025 11:24:22.904 40   12.265
      40 12.265
      40 12.265
05/08/2025 11:24:15.500 9   12.225
      9 12.225
      9 12.225
05/08/2025 11:23:50.515 750   12.225
      44 12.225
      706 12.225
      750 12.225
05/08/2025 11:23:50.252 42   12.245
      42 12.245
      42 12.245
05/08/2025 11:23:23.295 75   12.225
      75 12.225
      75 12.225
05/08/2025 11:23:10.342 1 000   12.225
      1 000 12.225
      1 000 12.225
05/08/2025 11:23:09.224 5   12.265
      5 12.265
      5 12.265
05/08/2025 11:23:00.825 200   12.265
      200 12.265
      200 12.265
05/08/2025 11:22:26.779 30   12.225
      30 12.225
      30 12.225
05/08/2025 11:22:23.078 66   12.225
      42 12.225
      66 12.225
      24 12.225
05/08/2025 11:22:13.929 44   12.245
      44 12.245
      44 12.245
05/08/2025 11:22:10.985 390   12.24
      390 12.24
      390 12.24
05/08/2025 11:22:08.200 840   12.235
      840 12.235
      840 12.235
05/08/2025 11:22:04.034 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 11:22:03.667 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 11:21:17.286 150   12.225
      150 12.225
      100 12.225
      50 12.225
05/08/2025 11:21:06.739 1 250   12.225
      1 250 12.225
      1 250 12.225
05/08/2025 11:20:43.763 65   12.265
      65 12.265
      65 12.265
05/08/2025 11:20:32.138 16   12.265
      16 12.265
      16 12.265
05/08/2025 11:20:29.120 42   12.24
      42 12.24
      42 12.24
05/08/2025 11:20:15.463 80   12.225
      80 12.225
      80 12.225
05/08/2025 11:20:10.352 30   12.265
      30 12.265
      30 12.265
05/08/2025 11:19:57.341 110   12.22
      110 12.22
      110 12.22
05/08/2025 11:19:44.364 45   12.22
      45 12.22
      1 12.22
      44 12.22
05/08/2025 11:19:11.300 600   12.22
      600 12.22
      600 12.22
05/08/2025 11:18:21.879 140   12.22
      42 12.22
      98 12.22
      140 12.22
05/08/2025 11:18:19.708 81   12.265
      19 12.265
      81 12.265
      62 12.265
05/08/2025 11:17:58.398 5   12.265
      5 12.265
      5 12.265
05/08/2025 11:17:49.846 44   12.235
      44 12.235
      44 12.235
05/08/2025 11:17:18.890 410   12.26
      410 12.26
      410 12.26
05/08/2025 11:17:16.815 1 325   12.25
      1 200 12.25
      1 265 12.25
      125 12.25
      60 12.25
05/08/2025 11:17:11.499 1 325   12.245
      1 325 12.245
      1 325 12.245
05/08/2025 11:17:11.107 1 321   12.245
      1 321 12.245
      1 321 12.245
05/08/2025 11:16:41.474 30   12.22
      30 12.22
      30 12.22
05/08/2025 11:16:40.495 150   12.22
      150 12.22
      150 12.22
05/08/2025 11:16:35.170 20   12.22
      20 12.22
      20 12.22
05/08/2025 11:16:30.445 12   12.245
      12 12.245
      12 12.245
05/08/2025 11:16:25.041 7   12.245
      7 12.245
      7 12.245
05/08/2025 11:16:03.199 45   12.22
      45 12.22
      45 12.22
05/08/2025 11:16:02.193 812   12.245
      812 12.245
      812 12.245
05/08/2025 11:16:00.488 1 000   12.245
      1 000 12.245
      958 12.245
      42 12.245
05/08/2025 11:16:00.081 300   12.22
      300 12.22
      300 12.22
05/08/2025 11:15:58.393 50   12.22
      50 12.22
      50 12.22
05/08/2025 11:15:40.835 200   12.22
      44 12.22
      156 12.22
      200 12.22
05/08/2025 11:15:33.794 200   12.245
      200 12.245
      200 12.245
05/08/2025 11:14:48.063 912   12.245
      912 12.245
      912 12.245
05/08/2025 11:14:04.885 200   12.225
      200 12.225
      200 12.225
05/08/2025 11:13:44.466 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 11:13:44.087 898   12.245
      898 12.245
      898 12.245
05/08/2025 11:13:41.307 100   12.22
      100 12.22
      100 12.22
05/08/2025 11:13:26.254 500   12.22
      42 12.22
      458 12.22
      500 12.22
05/08/2025 11:12:45.070 1 200   12.22
      1 200 12.22
      1 200 12.22
05/08/2025 11:12:42.570 1 500   12.22
      1 500 12.22
      1 500 12.22
05/08/2025 11:12:28.208 140   12.245
      140 12.245
      140 12.245
05/08/2025 11:12:24.369 1 992   12.24
      42 12.24
      1 982 12.24
      1 950 12.24
      10 12.24
05/08/2025 11:12:15.634 3   12.235
      3 12.235
      3 12.235
05/08/2025 11:12:15.571 1 992   12.235
      1 992 12.235
      1 992 12.235
05/08/2025 11:12:15.198 1 395   12.22
      1 395 12.22
      1 395 12.22
05/08/2025 11:11:45.968 1 975   12.235
      1 975 12.235
      1 975 12.235
05/08/2025 11:11:37.282 1 992   12.235
      1 992 12.235
      12 12.235
      50 12.235
      1 930 12.235
05/08/2025 11:11:27.086 2 500   12.22
      2 500 12.22
      2 500 12.22
05/08/2025 11:11:02.580 8   12.235
      8 12.235
      8 12.235
05/08/2025 11:10:44.987 1 855   12.235
      1 855 12.235
      1 855 12.235
05/08/2025 11:10:41.421 1 992   12.235
      1 992 12.235
      1 992 12.235
05/08/2025 11:10:36.061 2 500   12.22
      2 500 12.22
      2 500 12.22
05/08/2025 11:10:32.159 80   12.235
      80 12.235
      80 12.235
05/08/2025 11:10:20.523 153   12.22
      153 12.22
      153 12.22
05/08/2025 11:10:01.180 200   12.235
      200 12.235
      200 12.235
05/08/2025 11:09:59.169 337   12.225
      337 12.225
      287 12.225
      50 12.225
05/08/2025 11:09:57.355 300   12.23
      300 12.23
      300 12.23
05/08/2025 11:09:51.943 540   12.235
      540 12.235
      540 12.235
05/08/2025 11:09:37.316 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 11:09:28.392 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 11:09:27.982 270   12.235
      270 12.235
      270 12.235
05/08/2025 11:09:20.737 1 000   12.235
      42 12.235
      958 12.235
      1 000 12.235
05/08/2025 11:08:48.809 2   12.255
      2 12.255
      2 12.255
05/08/2025 11:08:45.685 1 000   12.255
      958 12.255
      1 000 12.255
      42 12.255
05/08/2025 11:08:35.263 300   12.235
      300 12.235
      300 12.235
05/08/2025 11:08:27.845 90   12.235
      90 12.235
      90 12.235
05/08/2025 11:08:26.718 750   12.235
      750 12.235
      750 12.235
05/08/2025 11:08:21.980 15   12.255
      15 12.255
      15 12.255
05/08/2025 11:08:08.522 81   12.255
      81 12.255
      81 12.255
05/08/2025 11:07:52.676 150   12.235
      150 12.235
      150 12.235
05/08/2025 11:07:22.891 1 000   12.255
      1 000 12.255
      1 000 12.255
05/08/2025 11:07:20.142 955   12.235
      947 12.235
      8 12.235
      955 12.235
05/08/2025 11:07:14.475 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 11:06:35.383 420   12.24
      420 12.24
      420 12.24
05/08/2025 11:06:31.707 42   12.235
      42 12.235
      42 12.235
05/08/2025 11:06:26.592 915   12.235
      915 12.235
      915 12.235
05/08/2025 11:06:09.182 25   12.255
      25 12.255
      25 12.255
05/08/2025 11:06:01.093 240   12.235
      240 12.235
      240 12.235
05/08/2025 11:05:42.034 1 080   12.25
      480 12.25
      225 12.25
      250 12.25
      1 080 12.25
      125 12.25
05/08/2025 11:05:37.082 1 080   12.245
      1 080 12.245
      1 080 12.245
05/08/2025 11:05:31.432 300   12.245
      300 12.245
      300 12.245
05/08/2025 11:05:29.109 222   12.24
      222 12.24
      180 12.24
      42 12.24
05/08/2025 11:05:25.030 917   12.235
      917 12.235
      917 12.235
05/08/2025 11:05:19.247 8   12.235
      8 12.235
      8 12.235
05/08/2025 11:05:16.646 116   12.235
      116 12.235
      72 12.235
      44 12.235
05/08/2025 11:04:57.532 200   12.22
      200 12.22
      200 12.22
05/08/2025 11:04:39.861 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 11:04:23.266 956   12.235
      956 12.235
      956 12.235
05/08/2025 11:04:06.971 200   12.22
      200 12.22
      200 12.22
05/08/2025 11:04:05.297 1 000   12.22
      1 000 12.22
      1 000 12.22
05/08/2025 11:03:36.972 100   12.22
      44 12.22
      56 12.22
      100 12.22
05/08/2025 11:03:34.814 45   12.22
      45 12.22
      45 12.22
05/08/2025 11:03:32.907 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 11:03:32.543 988   12.235
      988 12.235
      988 12.235
05/08/2025 11:03:18.459 850   12.235
      850 12.235
      850 12.235
05/08/2025 11:03:16.500 1 208   12.22
      1 208 12.22
      1 208 12.22
05/08/2025 11:03:10.022 30   12.235
      30 12.235
      30 12.235
05/08/2025 11:03:07.516 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 11:03:07.134 2 500   12.22
      2 500 12.22
      2 500 12.22
05/08/2025 11:02:58.675 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 11:02:58.310 230   12.22
      230 12.22
      230 12.22
05/08/2025 11:02:53.510 12   12.235
      12 12.235
      12 12.235
05/08/2025 11:02:39.341 300   12.22
      300 12.22
      300 12.22
05/08/2025 11:02:38.972 50   12.235
      50 12.235
      50 12.235
05/08/2025 11:02:28.986 836   12.235
      836 12.235
      836 12.235
05/08/2025 11:02:25.764 765   12.22
      765 12.22
      765 12.22
05/08/2025 11:02:13.901 81   12.235
      81 12.235
      81 12.235
05/08/2025 11:02:10.990 100   12.235
      100 12.235
      100 12.235
05/08/2025 11:02:04.107 1 000   12.235
      875 12.235
      125 12.235
      1 000 12.235
05/08/2025 11:02:00.080 1 840   12.22
      10 12.22
      1 800 12.22
      1 000 12.22
      40 12.22
      830 12.22
05/08/2025 11:01:41.770 2 500   12.22
      2 500 12.22
      2 500 12.22
05/08/2025 11:01:29.197 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 11:01:28.819 2 500   12.22
      2 500 12.22
      2 500 12.22
05/08/2025 11:01:26.808 957   12.235
      957 12.235
      957 12.235
05/08/2025 11:00:55.444 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 11:00:55.066 1 550   12.22
      1 550 12.22
      1 550 12.22
05/08/2025 11:00:42.636 300   12.235
      300 12.235
      300 12.235
05/08/2025 11:00:25.941 814   12.235
      814 12.235
      814 12.235
05/08/2025 11:00:02.423 260   12.22
      260 12.22
      260 12.22
05/08/2025 10:59:54.629 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 10:59:52.085 750   12.22
      635 12.22
      500 12.22
      25 12.22
      250 12.22
      90 12.22
05/08/2025 10:59:25.976 952   12.24
      952 12.24
      952 12.24
05/08/2025 10:59:12.087 1 000   12.24
      1 000 12.24
      1 000 12.24
05/08/2025 10:59:11.608 8   12.245
      8 12.245
      8 12.245
05/08/2025 10:58:45.310 47   12.245
      47 12.245
      47 12.245
05/08/2025 10:58:37.906 300   12.225
      300 12.225
      300 12.225
05/08/2025 10:58:35.759 1 000   12.225
      1 000 12.225
      1 000 12.225
05/08/2025 10:58:32.156 50   12.245
      50 12.245
      50 12.245
05/08/2025 10:58:23.610 962   12.245
      962 12.245
      962 12.245
05/08/2025 10:57:42.905 90   12.225
      42 12.225
      48 12.225
      90 12.225
05/08/2025 10:57:42.755 6   12.245
      6 12.245
      6 12.245
05/08/2025 10:57:33.772 200   12.225
      200 12.225
      200 12.225
05/08/2025 10:57:31.196 200   12.225
      200 12.225
      200 12.225
05/08/2025 10:57:18.855 811   12.245
      811 12.245
      811 12.245
05/08/2025 10:57:05.630 400   12.25
      400 12.25
      400 12.25
05/08/2025 10:57:03.521 250   12.24
      250 12.24
      150 12.24
      100 12.24
05/08/2025 10:56:56.128 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 10:56:55.760 720   12.225
      720 12.225
      720 12.225
05/08/2025 10:56:54.705 90   12.235
      90 12.235
      90 12.235
05/08/2025 10:56:49.172 2   12.245
      2 12.245
      2 12.245
05/08/2025 10:56:42.823 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 10:56:42.459 1 000   12.225
      1 000 12.225
      1 000 12.225
05/08/2025 10:56:41.732 40   12.245
      40 12.245
      40 12.245
05/08/2025 10:56:32.197 4   12.245
      4 12.245
      4 12.245
05/08/2025 10:56:17.315 44   12.225
      44 12.225
      44 12.225
05/08/2025 10:56:09.358 898   12.245
      898 12.245
      898 12.245
05/08/2025 10:56:01.498 100   12.225
      100 12.225
      100 12.225
05/08/2025 10:55:54.817 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 10:55:19.933 100   12.245
      58 12.245
      100 12.245
      42 12.245
05/08/2025 10:55:04.363 240   12.22
      240 12.22
      240 12.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)