RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
665
364
74,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 08:36:47,416 | 134 | 74,15 | |
134 | 74,15 | |||
134 | 74,15 | |||
10.07.2025 | 08:36:24,703 | 500 | 74,15 | |
300 | 74,15 | |||
200 | 74,15 | |||
500 | 74,15 | |||
10.07.2025 | 08:36:15,631 | 250 | 74,00 | |
250 | 74,00 | |||
250 | 74,00 | |||
10.07.2025 | 08:36:15,560 | 250 | 74,00 | |
250 | 74,00 | |||
250 | 74,00 | |||
10.07.2025 | 08:36:14,865 | 30 | 74,15 | |
30 | 74,15 | |||
30 | 74,15 | |||
10.07.2025 | 08:36:14,191 | 20 | 74,15 | |
20 | 74,15 | |||
20 | 74,15 | |||
10.07.2025 | 08:35:48,329 | 250 | 74,00 | |
250 | 74,00 | |||
250 | 74,00 | |||
10.07.2025 | 08:35:48,286 | 250 | 74,00 | |
250 | 74,00 | |||
250 | 74,00 | |||
10.07.2025 | 08:35:43,940 | 200 | 74,15 | |
200 | 74,15 | |||
200 | 74,15 | |||
10.07.2025 | 08:35:06,784 | 50 | 74,15 | |
50 | 74,15 | |||
50 | 74,15 | |||
10.07.2025 | 08:35:02,237 | 30 | 74,15 | |
30 | 74,15 | |||
30 | 74,15 | |||
10.07.2025 | 08:34:48,894 | 788 | 74,15 | |
750 | 74,15 | |||
788 | 74,15 | |||
38 | 74,15 | |||
10.07.2025 | 08:34:27,671 | 250 | 74,15 | |
250 | 74,15 | |||
250 | 74,15 | |||
10.07.2025 | 08:34:27,080 | 60 | 74,15 | |
60 | 74,15 | |||
25 | 74,15 | |||
25 | 74,15 | |||
10 | 74,15 | |||
10.07.2025 | 08:34:02,898 | 5 | 74,15 | |
5 | 74,15 | |||
5 | 74,15 | |||
10.07.2025 | 08:33:35,891 | 200 | 74,00 | |
92 | 74,00 | |||
108 | 74,00 | |||
200 | 74,00 | |||
10.07.2025 | 08:33:15,577 | 50 | 74,00 | |
50 | 74,00 | |||
50 | 74,00 | |||
10.07.2025 | 08:33:09,300 | 200 | 73,99 | |
200 | 73,99 | |||
200 | 73,99 | |||
10.07.2025 | 08:33:04,842 | 2 | 73,99 | |
2 | 73,99 | |||
2 | 73,99 | |||
10.07.2025 | 08:32:58,753 | 30 | 73,99 | |
30 | 73,99 | |||
30 | 73,99 | |||
10.07.2025 | 08:32:47,824 | 42 | 73,99 | |
42 | 73,99 | |||
42 | 73,99 | |||
10.07.2025 | 08:32:32,308 | 2 | 73,99 | |
2 | 73,99 | |||
2 | 73,99 | |||
10.07.2025 | 08:32:11,909 | 38 | 73,91 | |
38 | 73,91 | |||
38 | 73,91 | |||
10.07.2025 | 08:32:05,844 | 20 | 73,91 | |
20 | 73,91 | |||
20 | 73,91 | |||
10.07.2025 | 08:31:48,999 | 38 | 73,91 | |
38 | 73,91 | |||
38 | 73,91 | |||
10.07.2025 | 08:31:40,700 | 10 | 73,99 | |
10 | 73,99 | |||
10 | 73,99 | |||
10.07.2025 | 08:31:12,224 | 5 | 73,91 | |
5 | 73,91 | |||
5 | 73,91 | |||
10.07.2025 | 08:31:11,465 | 100 | 73,99 | |
100 | 73,99 | |||
100 | 73,99 | |||
10.07.2025 | 08:30:56,055 | 15 | 73,64 | |
15 | 73,64 | |||
15 | 73,64 | |||
10.07.2025 | 08:30:22,281 | 100 | 73,99 | |
100 | 73,99 | |||
100 | 73,99 | |||
10.07.2025 | 08:30:20,404 | 68 | 73,99 | |
68 | 73,99 | |||
68 | 73,99 | |||
10.07.2025 | 08:30:13,754 | 7 | 73,99 | |
7 | 73,99 | |||
7 | 73,99 | |||
10.07.2025 | 08:29:48,448 | 1 | 73,99 | |
1 | 73,99 | |||
1 | 73,99 | |||
10.07.2025 | 08:29:43,710 | 2 | 73,99 | |
2 | 73,99 | |||
2 | 73,99 | |||
10.07.2025 | 08:29:34,907 | 70 | 73,99 | |
70 | 73,99 | |||
45 | 73,99 | |||
25 | 73,99 | |||
10.07.2025 | 08:28:33,881 | 10 | 73,99 | |
10 | 73,99 | |||
10 | 73,99 | |||
10.07.2025 | 08:28:30,618 | 15 | 73,99 | |
15 | 73,99 | |||
15 | 73,99 | |||
10.07.2025 | 08:28:14,608 | 591 | 73,90 | |
522 | 73,90 | |||
69 | 73,90 | |||
160 | 73,90 | |||
431 | 73,90 | |||
10.07.2025 | 08:28:04,841 | 69 | 73,89 | |
69 | 73,89 | |||
69 | 73,89 | |||
10.07.2025 | 08:27:56,592 | 100 | 73,89 | |
100 | 73,89 | |||
45 | 73,89 | |||
25 | 73,89 | |||
30 | 73,89 | |||
10.07.2025 | 08:27:54,328 | 4 | 73,89 | |
4 | 73,89 | |||
4 | 73,89 | |||
10.07.2025 | 08:27:45,016 | 7 | 73,89 | |
7 | 73,89 | |||
7 | 73,89 | |||
10.07.2025 | 08:27:42,215 | 4 | 73,63 | |
4 | 73,63 | |||
4 | 73,63 | |||
10.07.2025 | 08:27:24,306 | 90 | 73,63 | |
65 | 73,63 | |||
90 | 73,63 | |||
25 | 73,63 | |||
10.07.2025 | 08:27:24,241 | 136 | 73,66 | |
50 | 73,66 | |||
66 | 73,66 | |||
136 | 73,66 | |||
20 | 73,66 | |||
10.07.2025 | 08:26:21,957 | 69 | 73,89 | |
69 | 73,89 | |||
69 | 73,89 | |||
10.07.2025 | 08:26:10,248 | 94 | 73,89 | |
94 | 73,89 | |||
69 | 73,89 | |||
25 | 73,89 | |||
10.07.2025 | 08:25:50,744 | 50 | 74,00 | |
50 | 74,00 | |||
50 | 74,00 | |||
10.07.2025 | 08:25:42,335 | 60 | 73,63 | |
60 | 73,63 | |||
35 | 73,63 | |||
25 | 73,63 | |||
10.07.2025 | 08:24:17,881 | 1 | 74,00 | |
1 | 74,00 | |||
1 | 74,00 | |||
10.07.2025 | 08:24:15,080 | 15 | 74,00 | |
15 | 74,00 | |||
15 | 74,00 | |||
10.07.2025 | 08:24:05,004 | 2 | 74,00 | |
2 | 74,00 | |||
2 | 74,00 | |||
10.07.2025 | 08:23:34,016 | 1 | 74,00 | |
1 | 74,00 | |||
1 | 74,00 | |||
10.07.2025 | 08:23:22,419 | 25 | 74,00 | |
25 | 74,00 | |||
25 | 74,00 | |||
10.07.2025 | 08:23:12,924 | 75 | 73,76 | |
75 | 73,76 | |||
75 | 73,76 | |||
10.07.2025 | 08:23:09,726 | 12 | 74,00 | |
12 | 74,00 | |||
12 | 74,00 | |||
10.07.2025 | 08:22:57,456 | 4 | 74,00 | |
4 | 74,00 | |||
4 | 74,00 | |||
10.07.2025 | 08:22:54,188 | 130 | 74,00 | |
130 | 74,00 | |||
130 | 74,00 | |||
10.07.2025 | 08:22:40,395 | 10 | 74,00 | |
10 | 74,00 | |||
10 | 74,00 | |||
10.07.2025 | 08:22:32,352 | 42 | 73,62 | |
42 | 73,62 | |||
42 | 73,62 | |||
10.07.2025 | 08:22:31,886 | 80 | 73,62 | |
80 | 73,62 | |||
80 | 73,62 | |||
10.07.2025 | 08:22:15,691 | 76 | 73,61 | |
76 | 73,61 | |||
76 | 73,61 | |||
10.07.2025 | 08:22:10,274 | 90 | 73,61 | |
90 | 73,61 | |||
90 | 73,61 | |||
10.07.2025 | 08:22:02,092 | 60 | 73,61 | |
60 | 73,61 | |||
60 | 73,61 | |||
10.07.2025 | 08:22:01,949 | 220 | 73,61 | |
220 | 73,61 | |||
220 | 73,61 | |||
10.07.2025 | 08:21:46,799 | 280 | 73,75 | |
280 | 73,75 | |||
30 | 73,75 | |||
250 | 73,75 | |||
10.07.2025 | 08:21:37,386 | 875 | 74,04 | |
875 | 74,04 | |||
875 | 74,04 | |||
10.07.2025 | 08:21:30,943 | 125 | 74,04 | |
50 | 74,04 | |||
75 | 74,04 | |||
125 | 74,04 | |||
10.07.2025 | 08:21:28,559 | 2 | 74,04 | |
2 | 74,04 | |||
2 | 74,04 | |||
10.07.2025 | 08:20:07,723 | 20 | 74,19 | |
10 | 74,19 | |||
20 | 74,19 | |||
10 | 74,19 | |||
10.07.2025 | 08:19:58,011 | 200 | 73,75 | |
200 | 73,75 | |||
200 | 73,75 | |||
10.07.2025 | 08:19:53,361 | 10 | 73,75 | |
10 | 73,75 | |||
10 | 73,75 | |||
10.07.2025 | 08:19:48,772 | 510 | 73,85 | |
510 | 73,85 | |||
110 | 73,85 | |||
400 | 73,85 | |||
10.07.2025 | 08:19:45,671 | 250 | 73,84 | |
250 | 73,84 | |||
250 | 73,84 | |||
10.07.2025 | 08:19:43,244 | 189 | 73,84 | |
189 | 73,84 | |||
189 | 73,84 | |||
10.07.2025 | 08:19:43,139 | 100 | 73,84 | |
100 | 73,84 | |||
100 | 73,84 | |||
10.07.2025 | 08:19:38,650 | 305 | 73,78 | |
31 | 73,78 | |||
200 | 73,78 | |||
5 | 73,78 | |||
100 | 73,78 | |||
200 | 73,78 | |||
67 | 73,78 | |||
7 | 73,78 | |||
10.07.2025 | 08:19:33,902 | 475 | 73,82 | |
475 | 73,82 | |||
300 | 73,82 | |||
150 | 73,82 | |||
25 | 73,82 | |||
10.07.2025 | 08:19:27,083 | 150 | 73,91 | |
150 | 73,91 | |||
150 | 73,91 | |||
10.07.2025 | 08:19:19,227 | 79 | 73,91 | |
25 | 73,91 | |||
54 | 73,91 | |||
79 | 73,91 | |||
10.07.2025 | 08:19:13,662 | 25 | 74,17 | |
25 | 74,17 | |||
25 | 74,17 | |||
10.07.2025 | 08:18:57,966 | 105 | 73,91 | |
105 | 73,91 | |||
105 | 73,91 | |||
10.07.2025 | 08:18:43,891 | 100 | 73,91 | |
100 | 73,91 | |||
100 | 73,91 | |||
10.07.2025 | 08:18:43,871 | 700 | 73,99 | |
700 | 73,99 | |||
700 | 73,99 | |||
10.07.2025 | 08:18:35,636 | 200 | 74,00 | |
200 | 74,00 | |||
200 | 74,00 | |||
10.07.2025 | 08:18:27,452 | 319 | 74,00 | |
200 | 74,00 | |||
319 | 74,00 | |||
119 | 74,00 | |||
10.07.2025 | 08:18:23,944 | 2 126 | 74,00 | |
1 126 | 74,00 | |||
300 | 74,00 | |||
1 000 | 74,00 | |||
50 | 74,00 | |||
412 | 74,00 | |||
50 | 74,00 | |||
330 | 74,00 | |||
25 | 74,00 | |||
55 | 74,00 | |||
400 | 74,00 | |||
100 | 74,00 | |||
170 | 74,00 | |||
100 | 74,00 | |||
50 | 74,00 | |||
40 | 74,00 | |||
44 | 74,00 | |||
10.07.2025 | 08:17:28,361 | 250 | 74,20 | |
200 | 74,20 | |||
250 | 74,20 | |||
25 | 74,20 | |||
25 | 74,20 | |||
10.07.2025 | 08:17:10,598 | 300 | 74,29 | |
300 | 74,29 | |||
300 | 74,29 | |||
10.07.2025 | 08:17:00,565 | 15 | 74,21 | |
15 | 74,21 | |||
15 | 74,21 | |||
10.07.2025 | 08:16:59,211 | 30 | 74,39 | |
10 | 74,39 | |||
20 | 74,39 | |||
30 | 74,39 | |||
10.07.2025 | 08:16:44,606 | 100 | 74,39 | |
25 | 74,39 | |||
50 | 74,39 | |||
25 | 74,39 | |||
100 | 74,39 | |||
10.07.2025 | 08:16:23,346 | 310 | 74,21 | |
260 | 74,21 | |||
310 | 74,21 | |||
25 | 74,21 | |||
25 | 74,21 | |||
10.07.2025 | 08:15:57,458 | 50 | 74,39 | |
50 | 74,39 | |||
50 | 74,39 | |||
10.07.2025 | 08:15:53,666 | 40 | 74,39 | |
40 | 74,39 | |||
40 | 74,39 | |||
10.07.2025 | 08:15:40,499 | 200 | 74,39 | |
200 | 74,39 | |||
200 | 74,39 | |||
10.07.2025 | 08:15:33,233 | 50 | 74,44 | |
50 | 74,44 | |||
50 | 74,44 | |||
10.07.2025 | 08:15:29,383 | 14 | 74,44 | |
14 | 74,44 | |||
14 | 74,44 | |||
10.07.2025 | 08:15:03,257 | 16 | 74,44 | |
16 | 74,44 | |||
16 | 74,44 | |||
10.07.2025 | 08:14:42,876 | 6 | 74,44 | |
6 | 74,44 | |||
6 | 74,44 | |||
10.07.2025 | 08:14:28,291 | 1 | 74,21 | |
1 | 74,21 | |||
1 | 74,21 | |||
10.07.2025 | 08:14:22,194 | 133 | 74,21 | |
133 | 74,21 | |||
133 | 74,21 | |||
10.07.2025 | 08:14:21,274 | 538 | 74,31 | |
538 | 74,31 | |||
538 | 74,31 | |||
10.07.2025 | 08:14:17,115 | 200 | 74,32 | |
200 | 74,32 | |||
200 | 74,32 | |||
10.07.2025 | 08:14:06,050 | 5 | 74,56 | |
5 | 74,56 | |||
5 | 74,56 | |||
10.07.2025 | 08:14:03,754 | 28 | 74,25 | |
28 | 74,25 | |||
25 | 74,25 | |||
3 | 74,25 | |||
10.07.2025 | 08:14:02,018 | 27 | 74,56 | |
2 | 74,56 | |||
27 | 74,56 | |||
25 | 74,56 | |||
10.07.2025 | 08:14:00,024 | 287 | 74,32 | |
287 | 74,32 | |||
287 | 74,32 | |||
10.07.2025 | 08:13:56,291 | 85 | 74,31 | |
85 | 74,31 | |||
85 | 74,31 | |||
10.07.2025 | 08:13:54,468 | 50 | 74,31 | |
50 | 74,31 | |||
50 | 74,31 | |||
10.07.2025 | 08:13:51,166 | 130 | 74,31 | |
130 | 74,31 | |||
96 | 74,31 | |||
34 | 74,31 | |||
10.07.2025 | 08:13:47,686 | 130 | 74,31 | |
130 | 74,31 | |||
130 | 74,31 | |||
10.07.2025 | 08:13:46,704 | 8 | 74,31 | |
8 | 74,31 | |||
8 | 74,31 | |||
10.07.2025 | 08:13:39,053 | 95 | 74,31 | |
95 | 74,31 | |||
95 | 74,31 | |||
10.07.2025 | 08:13:38,963 | 213 | 74,32 | |
213 | 74,32 | |||
154 | 74,32 | |||
34 | 74,32 | |||
25 | 74,32 | |||
10.07.2025 | 08:13:10,438 | 33 | 74,56 | |
33 | 74,56 | |||
33 | 74,56 | |||
10.07.2025 | 08:13:06,355 | 40 | 74,56 | |
40 | 74,56 | |||
40 | 74,56 | |||
10.07.2025 | 08:12:50,057 | 50 | 74,56 | |
50 | 74,56 | |||
50 | 74,56 | |||
10.07.2025 | 08:12:47,146 | 70 | 74,56 | |
11 | 74,56 | |||
34 | 74,56 | |||
25 | 74,56 | |||
70 | 74,56 | |||
10.07.2025 | 08:12:46,974 | 10 | 74,56 | |
10 | 74,56 | |||
10 | 74,56 | |||
10.07.2025 | 08:12:06,330 | 80 | 74,31 | |
80 | 74,31 | |||
21 | 74,31 | |||
25 | 74,31 | |||
34 | 74,31 | |||
10.07.2025 | 08:11:53,315 | 74 | 74,37 | |
74 | 74,37 | |||
34 | 74,37 | |||
40 | 74,37 | |||
10.07.2025 | 08:11:52,905 | 18 | 74,56 | |
18 | 74,56 | |||
18 | 74,56 | |||
10.07.2025 | 08:11:28,624 | 10 | 74,56 | |
10 | 74,56 | |||
10 | 74,56 | |||
10.07.2025 | 08:11:15,216 | 1 | 74,56 | |
1 | 74,56 | |||
1 | 74,56 | |||
10.07.2025 | 08:11:13,726 | 35 | 74,56 | |
35 | 74,56 | |||
35 | 74,56 | |||
10.07.2025 | 08:11:12,309 | 8 | 74,56 | |
8 | 74,56 | |||
8 | 74,56 | |||
10.07.2025 | 08:11:01,945 | 3 | 74,56 | |
3 | 74,56 | |||
3 | 74,56 | |||
10.07.2025 | 08:11:01,066 | 80 | 74,56 | |
40 | 74,56 | |||
40 | 74,56 | |||
80 | 74,56 | |||
10.07.2025 | 08:10:39,526 | 701 | 74,50 | |
700 | 74,50 | |||
701 | 74,50 | |||
1 | 74,50 | |||
10.07.2025 | 08:10:26,309 | 390 | 74,51 | |
90 | 74,51 | |||
390 | 74,51 | |||
300 | 74,51 | |||
10.07.2025 | 08:10:18,443 | 600 | 74,50 | |
100 | 74,50 | |||
500 | 74,50 | |||
600 | 74,50 | |||
10.07.2025 | 08:10:18,383 | 200 | 74,49 | |
200 | 74,49 | |||
50 | 74,49 | |||
150 | 74,49 | |||
10.07.2025 | 08:10:11,009 | 150 | 74,47 | |
100 | 74,47 | |||
25 | 74,47 | |||
150 | 74,47 | |||
25 | 74,47 | |||
10.07.2025 | 08:09:55,786 | 7 | 74,47 | |
7 | 74,47 | |||
7 | 74,47 | |||
10.07.2025 | 08:09:50,078 | 162 | 74,21 | |
162 | 74,21 | |||
162 | 74,21 | |||
10.07.2025 | 08:09:46,826 | 250 | 74,21 | |
25 | 74,21 | |||
200 | 74,21 | |||
250 | 74,21 | |||
25 | 74,21 | |||
10.07.2025 | 08:09:42,747 | 1 | 74,49 | |
1 | 74,49 | |||
1 | 74,49 | |||
10.07.2025 | 08:09:36,197 | 69 | 74,40 | |
9 | 74,40 | |||
60 | 74,40 | |||
69 | 74,40 | |||
10.07.2025 | 08:09:28,008 | 100 | 74,49 | |
100 | 74,49 | |||
100 | 74,49 | |||
10.07.2025 | 08:09:20,665 | 50 | 74,49 | |
25 | 74,49 | |||
25 | 74,49 | |||
50 | 74,49 | |||
10.07.2025 | 08:09:14,365 | 10 | 74,40 | |
10 | 74,40 | |||
10 | 74,40 | |||
10.07.2025 | 08:09:10,070 | 1 850 | 74,30 | |
1 550 | 74,30 | |||
1 850 | 74,30 | |||
300 | 74,30 | |||
10.07.2025 | 08:09:03,556 | 500 | 74,29 | |
500 | 74,29 | |||
500 | 74,29 | |||
10.07.2025 | 08:09:03,513 | 500 | 74,29 | |
500 | 74,29 | |||
500 | 74,29 | |||
10.07.2025 | 08:09:02,823 | 100 | 74,21 | |
100 | 74,21 | |||
100 | 74,21 | |||
10.07.2025 | 08:08:55,071 | 3 | 74,21 | |
3 | 74,21 | |||
3 | 74,21 | |||
10.07.2025 | 08:08:52,851 | 29 | 74,21 | |
25 | 74,21 | |||
4 | 74,21 | |||
29 | 74,21 | |||
10.07.2025 | 08:08:45,940 | 16 | 74,29 | |
16 | 74,29 | |||
16 | 74,29 | |||
10.07.2025 | 08:08:30,434 | 65 | 74,12 | |
65 | 74,12 | |||
65 | 74,12 | |||
10.07.2025 | 08:08:28,229 | 90 | 74,20 | |
90 | 74,20 | |||
90 | 74,20 | |||
10.07.2025 | 08:08:22,203 | 65 | 74,21 | |
65 | 74,21 | |||
65 | 74,21 | |||
10.07.2025 | 08:07:54,800 | 130 | 74,20 | |
130 | 74,20 | |||
130 | 74,20 | |||
10.07.2025 | 08:07:52,485 | 1 009 | 74,10 | |
9 | 74,10 | |||
1 000 | 74,10 | |||
1 009 | 74,10 | |||
10.07.2025 | 08:07:40,861 | 300 | 74,09 | |
300 | 74,09 | |||
300 | 74,09 | |||
10.07.2025 | 08:07:33,028 | 10 | 74,09 | |
10 | 74,09 | |||
10 | 74,09 | |||
10.07.2025 | 08:07:32,073 | 1 | 74,09 | |
1 | 74,09 | |||
1 | 74,09 | |||
10.07.2025 | 08:07:28,069 | 269 | 74,09 | |
269 | 74,09 | |||
269 | 74,09 | |||
10.07.2025 | 08:07:27,353 | 2 | 74,09 | |
2 | 74,09 | |||
2 | 74,09 | |||
10.07.2025 | 08:07:25,321 | 200 | 74,01 | |
200 | 74,01 | |||
200 | 74,01 | |||
10.07.2025 | 08:07:24,935 | 145 | 74,09 | |
145 | 74,09 | |||
145 | 74,09 | |||
10.07.2025 | 08:07:12,408 | 33 | 74,09 | |
33 | 74,09 | |||
33 | 74,09 | |||
10.07.2025 | 08:07:10,363 | 150 | 74,09 | |
150 | 74,09 | |||
150 | 74,09 | |||
10.07.2025 | 08:07:06,988 | 2 | 74,09 | |
2 | 74,09 | |||
2 | 74,09 | |||
10.07.2025 | 08:07:05,975 | 20 | 74,09 | |
20 | 74,09 | |||
20 | 74,09 | |||
10.07.2025 | 08:07:04,006 | 113 | 74,01 | |
13 | 74,01 | |||
113 | 74,01 | |||
100 | 74,01 | |||
10.07.2025 | 08:07:03,912 | 50 | 74,01 | |
50 | 74,01 | |||
50 | 74,01 | |||
10.07.2025 | 08:07:01,533 | 200 | 74,09 | |
200 | 74,09 | |||
200 | 74,09 | |||
10.07.2025 | 08:06:56,054 | 1 | 74,09 | |
1 | 74,09 | |||
1 | 74,09 | |||
10.07.2025 | 08:06:52,148 | 500 | 74,09 | |
500 | 74,09 | |||
500 | 74,09 | |||
10.07.2025 | 08:06:49,098 | 1 | 74,09 | |
1 | 74,09 | |||
1 | 74,09 | |||
10.07.2025 | 08:06:46,775 | 500 | 74,09 | |
500 | 74,09 | |||
500 | 74,09 | |||
10.07.2025 | 08:06:37,869 | 40 | 74,09 | |
40 | 74,09 | |||
40 | 74,09 | |||
10.07.2025 | 08:06:33,721 | 21 | 74,29 | |
21 | 74,29 | |||
21 | 74,29 | |||
10.07.2025 | 08:06:29,967 | 147 | 74,29 | |
147 | 74,29 | |||
147 | 74,29 | |||
10.07.2025 | 08:06:27,349 | 543 | 74,03 | |
142 | 74,03 | |||
518 | 74,03 | |||
15 | 74,03 | |||
401 | 74,03 | |||
10 | 74,03 | |||
10.07.2025 | 08:06:24,293 | 399 | 74,03 | |
399 | 74,03 | |||
200 | 74,03 | |||
150 | 74,03 | |||
49 | 74,03 | |||
10.07.2025 | 08:06:24,231 | 15 | 74,03 | |
15 | 74,03 | |||
15 | 74,03 | |||
10.07.2025 | 08:06:20,651 | 3 460 | 74,29 | |
3 460 | 74,29 | |||
3 200 | 74,29 | |||
70 | 74,29 | |||
60 | 74,29 | |||
30 | 74,29 | |||
100 | 74,29 | |||
10.07.2025 | 08:05:56,854 | 200 | 74,31 | |
200 | 74,31 | |||
200 | 74,31 | |||
10.07.2025 | 08:05:56,783 | 250 | 74,31 | |
50 | 74,31 | |||
250 | 74,31 | |||
200 | 74,31 | |||
10.07.2025 | 08:05:37,139 | 15 | 74,31 | |
15 | 74,31 | |||
15 | 74,31 | |||
10.07.2025 | 08:05:33,249 | 2 | 74,31 | |
2 | 74,31 | |||
2 | 74,31 | |||
10.07.2025 | 08:05:32,542 | 31 | 74,49 | |
31 | 74,49 | |||
31 | 74,49 | |||
10.07.2025 | 08:05:32,001 | 50 | 74,49 | |
50 | 74,49 | |||
50 | 74,49 | |||
10.07.2025 | 08:05:26,197 | 10 | 74,52 | |
10 | 74,52 | |||
10 | 74,52 | |||
10.07.2025 | 08:05:19,018 | 100 | 74,52 | |
100 | 74,52 | |||
100 | 74,52 | |||
10.07.2025 | 08:05:18,580 | 12 | 74,31 | |
12 | 74,31 | |||
12 | 74,31 | |||
10.07.2025 | 08:05:16,008 | 7 328 | 74,31 | |
7 328 | 74,31 | |||
7 328 | 74,31 | |||
10.07.2025 | 08:05:12,971 | 1 321 | 74,49 | |
1 250 | 74,49 | |||
70 | 74,49 | |||
1 | 74,49 | |||
1 321 | 74,49 | |||
10.07.2025 | 08:05:07,635 | 1 351 | 74,60 | |
1 350 | 74,60 | |||
1 | 74,60 | |||
1 351 | 74,60 | |||
10.07.2025 | 08:04:58,730 | 250 | 74,61 | |
50 | 74,61 | |||
100 | 74,61 | |||
183 | 74,61 | |||
67 | 74,61 | |||
100 | 74,61 | |||
10.07.2025 | 08:04:52,107 | 150 | 74,59 | |
150 | 74,59 | |||
150 | 74,59 | |||
10.07.2025 | 08:04:52,003 | 1 | 74,59 | |
1 | 74,59 | |||
1 | 74,59 | |||
10.07.2025 | 08:04:48,731 | 250 | 74,57 | |
250 | 74,57 | |||
250 | 74,57 | |||
10.07.2025 | 08:04:44,634 | 300 | 74,50 | |
300 | 74,50 | |||
300 | 74,50 | |||
10.07.2025 | 08:04:44,323 | 1 | 74,50 | |
1 | 74,50 | |||
1 | 74,50 | |||
10.07.2025 | 08:04:40,417 | 1 013 | 74,50 | |
1 013 | 74,50 | |||
1 013 | 74,50 | |||
10.07.2025 | 08:04:37,767 | 1 263 | 74,50 | |
1 000 | 74,50 | |||
813 | 74,50 | |||
250 | 74,50 | |||
150 | 74,50 | |||
100 | 74,50 | |||
200 | 74,50 | |||
13 | 74,50 | |||
10.07.2025 | 08:03:47,503 | 250 | 74,49 | |
250 | 74,49 | |||
250 | 74,49 | |||
10.07.2025 | 08:03:46,121 | 6 | 74,31 | |
6 | 74,31 | |||
6 | 74,31 | |||
10.07.2025 | 08:03:32,886 | 25 | 74,31 | |
25 | 74,31 | |||
25 | 74,31 | |||
10.07.2025 | 08:03:25,749 | 50 | 74,56 | |
50 | 74,56 | |||
50 | 74,56 | |||
10.07.2025 | 08:03:24,405 | 150 | 74,56 | |
150 | 74,56 | |||
150 | 74,56 | |||
10.07.2025 | 08:03:17,205 | 50 | 74,31 | |
3 | 74,31 | |||
50 | 74,31 | |||
2 | 74,31 | |||
45 | 74,31 | |||
10.07.2025 | 08:02:59,240 | 40 | 74,59 | |
40 | 74,59 | |||
10 | 74,59 | |||
30 | 74,59 | |||
10.07.2025 | 08:02:53,860 | 3 | 74,38 | |
3 | 74,38 | |||
3 | 74,38 | |||
10.07.2025 | 08:02:50,705 | 239 | 74,52 | |
218 | 74,52 | |||
239 | 74,52 | |||
21 | 74,52 | |||
10.07.2025 | 08:02:48,161 | 80 | 74,51 | |
80 | 74,51 | |||
80 | 74,51 | |||
10.07.2025 | 08:02:41,989 | 1 114 | 74,50 | |
180 | 74,50 | |||
434 | 74,50 | |||
500 | 74,50 | |||
67 | 74,50 | |||
1 037 | 74,50 | |||
10 | 74,50 | |||
10.07.2025 | 08:02:36,460 | 2 111 | 74,49 | |
1 963 | 74,49 | |||
54 | 74,49 | |||
14 | 74,49 | |||
80 | 74,49 | |||
1 | 74,49 | |||
2 110 | 74,49 | |||
10.07.2025 | 08:01:45,350 | 100 | 74,48 | |
100 | 74,48 | |||
100 | 74,48 | |||
10.07.2025 | 08:01:40,922 | 200 | 74,48 | |
200 | 74,48 | |||
200 | 74,48 | |||
10.07.2025 | 08:01:34,154 | 1 750 | 74,49 | |
1 750 | 74,49 | |||
500 | 74,49 | |||
300 | 74,49 | |||
400 | 74,49 | |||
250 | 74,49 | |||
300 | 74,49 | |||
10.07.2025 | 08:01:21,430 | 250 | 74,44 | |
250 | 74,44 | |||
250 | 74,44 | |||
10.07.2025 | 08:01:16,505 | 70 | 74,44 | |
69 | 74,44 | |||
1 | 74,44 | |||
70 | 74,44 | |||
10.07.2025 | 08:01:00,176 | 70 | 74,43 | |
70 | 74,43 | |||
70 | 74,43 | |||
10.07.2025 | 08:00:44,095 | 65 | 74,44 | |
40 | 74,44 | |||
25 | 74,44 | |||
65 | 74,44 | |||
10.07.2025 | 08:00:34,099 | 177 | 74,44 | |
177 | 74,44 | |||
177 | 74,44 | |||
10.07.2025 | 08:00:18,464 | 750 | 74,43 | |
750 | 74,43 | |||
31 | 74,43 | |||
684 | 74,43 | |||
35 | 74,43 | |||
10.07.2025 | 08:00:08,163 | 590 | 74,44 | |
590 | 74,44 | |||
590 | 74,44 | |||
10.07.2025 | 08:00:03,904 | 700 | 74,44 | |
90 | 74,44 | |||
250 | 74,44 | |||
250 | 74,44 | |||
200 | 74,44 | |||
500 | 74,44 | |||
100 | 74,44 | |||
10 | 74,44 | |||
10.07.2025 | 07:59:12,989 | 250 | 74,43 | |
250 | 74,43 | |||
250 | 74,43 | |||
10.07.2025 | 07:58:52,761 | 100 | 74,43 | |
100 | 74,43 | |||
100 | 74,43 | |||
10.07.2025 | 07:58:04,120 | 800 | 74,40 | |
800 | 74,40 | |||
800 | 74,40 | |||
10.07.2025 | 07:57:58,710 | 200 | 74,39 | |
200 | 74,39 | |||
200 | 74,39 | |||
10.07.2025 | 07:57:44,633 | 4 | 74,39 | |
4 | 74,39 | |||
4 | 74,39 | |||
10.07.2025 | 07:57:42,852 | 50 | 74,39 | |
50 | 74,39 | |||
50 | 74,39 | |||
10.07.2025 | 07:57:09,893 | 14 | 74,46 | |
14 | 74,46 | |||
14 | 74,46 | |||
10.07.2025 | 07:56:50,676 | 5 | 74,46 | |
5 | 74,46 | |||
5 | 74,46 | |||
10.07.2025 | 07:56:29,802 | 10 | 74,48 | |
10 | 74,48 | |||
10 | 74,48 | |||
10.07.2025 | 07:56:19,510 | 20 | 74,48 | |
20 | 74,48 | |||
20 | 74,48 | |||
10.07.2025 | 07:56:12,553 | 150 | 74,25 | |
150 | 74,25 | |||
150 | 74,25 | |||
10.07.2025 | 07:56:06,388 | 500 | 74,25 | |
500 | 74,25 | |||
500 | 74,25 | |||
10.07.2025 | 07:55:59,577 | 19 | 74,49 | |
19 | 74,49 | |||
19 | 74,49 | |||
10.07.2025 | 07:55:58,036 | 100 | 74,25 | |
100 | 74,25 | |||
100 | 74,25 | |||
10.07.2025 | 07:55:57,929 | 45 | 74,25 | |
45 | 74,25 | |||
45 | 74,25 | |||
10.07.2025 | 07:55:51,134 | 415 | 74,50 | |
245 | 74,50 | |||
385 | 74,50 | |||
50 | 74,50 | |||
100 | 74,50 | |||
30 | 74,50 | |||
20 | 74,50 | |||
10.07.2025 | 07:55:45,632 | 5 | 74,50 | |
5 | 74,50 | |||
5 | 74,50 | |||
10.07.2025 | 07:55:38,140 | 300 | 74,40 | |
300 | 74,40 | |||
300 | 74,40 | |||
10.07.2025 | 07:55:33,971 | 15 | 74,49 | |
15 | 74,49 | |||
15 | 74,49 | |||
10.07.2025 | 07:55:24,575 | 1 920 | 74,49 | |
670 | 74,49 | |||
1 920 | 74,49 | |||
1 250 | 74,49 | |||
10.07.2025 | 07:55:11,437 | 2 470 | 74,51 | |
2 470 | 74,51 | |||
255 | 74,51 | |||
55 | 74,51 | |||
100 | 74,51 | |||
500 | 74,51 | |||
1 000 | 74,51 | |||
15 | 74,51 | |||
25 | 74,51 | |||
70 | 74,51 | |||
250 | 74,51 | |||
200 | 74,51 | |||
10.07.2025 | 07:55:05,174 | 250 | 74,45 | |
250 | 74,45 | |||
250 | 74,45 | |||
10.07.2025 | 07:55:00,462 | 376 | 74,45 | |
300 | 74,45 | |||
76 | 74,45 | |||
376 | 74,45 | |||
10.07.2025 | 07:54:48,881 | 100 | 74,27 | |
100 | 74,27 | |||
100 | 74,27 | |||
10.07.2025 | 07:54:45,892 | 14 | 74,28 | |
14 | 74,28 | |||
14 | 74,28 | |||
10.07.2025 | 07:54:44,822 | 2 | 74,45 | |
2 | 74,45 | |||
2 | 74,45 | |||
10.07.2025 | 07:54:31,366 | 100 | 74,28 | |
100 | 74,28 | |||
100 | 74,28 | |||
10.07.2025 | 07:54:20,963 | 50 | 74,28 | |
50 | 74,28 | |||
50 | 74,28 | |||
10.07.2025 | 07:53:56,482 | 41 | 74,45 | |
41 | 74,45 | |||
41 | 74,45 | |||
10.07.2025 | 07:53:56,291 | 100 | 74,28 | |
100 | 74,28 | |||
100 | 74,28 | |||
10.07.2025 | 07:53:30,350 | 100 | 74,45 | |
100 | 74,45 | |||
100 | 74,45 | |||
10.07.2025 | 07:53:27,316 | 100 | 74,45 | |
100 | 74,45 | |||
100 | 74,45 | |||
10.07.2025 | 07:53:26,657 | 100 | 74,28 | |
100 | 74,28 | |||
100 | 74,28 | |||
10.07.2025 | 07:53:22,496 | 20 | 74,45 | |
20 | 74,45 | |||
20 | 74,45 | |||
10.07.2025 | 07:53:19,260 | 600 | 74,30 | |
250 | 74,30 | |||
600 | 74,30 | |||
100 | 74,30 | |||
250 | 74,30 | |||
10.07.2025 | 07:53:15,167 | 100 | 74,28 | |
100 | 74,28 | |||
100 | 74,28 | |||
10.07.2025 | 07:53:11,320 | 100 | 74,28 | |
100 | 74,28 | |||
100 | 74,28 | |||
10.07.2025 | 07:53:06,844 | 118 | 74,27 | |
118 | 74,27 | |||
100 | 74,27 | |||
18 | 74,27 | |||
10.07.2025 | 07:52:57,684 | 2 365 | 74,20 | |
1 200 | 74,20 | |||
1 226 | 74,20 | |||
1 000 | 74,20 | |||
139 | 74,20 | |||
650 | 74,20 | |||
20 | 74,20 | |||
115 | 74,20 | |||
260 | 74,20 | |||
30 | 74,20 | |||
90 | 74,20 | |||
10.07.2025 | 07:52:23,192 | 250 | 74,19 | |
250 | 74,19 | |||
250 | 74,19 | |||
10.07.2025 | 07:52:20,165 | 30 | 74,19 | |
30 | 74,19 | |||
30 | 74,19 | |||
10.07.2025 | 07:52:05,776 | 300 | 74,16 | |
300 | 74,16 | |||
300 | 74,16 | |||
10.07.2025 | 07:52:02,676 | 300 | 74,16 | |
300 | 74,16 | |||
300 | 74,16 | |||
10.07.2025 | 07:51:58,807 | 20 | 74,15 | |
20 | 74,15 | |||
20 | 74,15 | |||
10.07.2025 | 07:51:55,656 | 7 | 74,10 | |
7 | 74,10 | |||
7 | 74,10 | |||
10.07.2025 | 07:51:50,441 | 307 | 74,10 | |
100 | 74,10 | |||
200 | 74,10 | |||
7 | 74,10 | |||
57 | 74,10 | |||
250 | 74,10 | |||
10.07.2025 | 07:51:40,692 | 250 | 74,09 | |
250 | 74,09 | |||
250 | 74,09 | |||
10.07.2025 | 07:51:29,908 | 200 | 74,09 | |
200 | 74,09 | |||
200 | 74,09 | |||
10.07.2025 | 07:50:44,472 | 50 | 74,09 | |
50 | 74,09 | |||
50 | 74,09 | |||
10.07.2025 | 07:50:17,085 | 30 | 74,01 | |
5 | 74,01 | |||
30 | 74,01 | |||
25 | 74,01 | |||
10.07.2025 | 07:50:12,727 | 150 | 74,09 | |
150 | 74,09 | |||
150 | 74,09 | |||
10.07.2025 | 07:50:07,664 | 50 | 74,09 | |
50 | 74,09 | |||
50 | 74,09 | |||
10.07.2025 | 07:49:42,480 | 20 | 74,19 | |
20 | 74,19 | |||
20 | 74,19 | |||
10.07.2025 | 07:49:29,770 | 20 | 74,01 | |
20 | 74,01 | |||
20 | 74,01 | |||
10.07.2025 | 07:49:16,029 | 123 | 74,19 | |
28 | 74,19 | |||
95 | 74,19 | |||
123 | 74,19 | |||
10.07.2025 | 07:48:44,675 | 50 | 74,18 | |
50 | 74,18 | |||
50 | 74,18 | |||
10.07.2025 | 07:48:40,417 | 10 | 74,18 | |
10 | 74,18 | |||
10 | 74,18 | |||
10.07.2025 | 07:48:09,338 | 67 | 74,18 | |
67 | 74,18 | |||
67 | 74,18 | |||
10.07.2025 | 07:47:55,646 | 100 | 74,18 | |
100 | 74,18 | |||
100 | 74,18 | |||
10.07.2025 | 07:47:52,658 | 13 | 74,18 | |
13 | 74,18 | |||
13 | 74,18 | |||
10.07.2025 | 07:47:42,412 | 785 | 74,15 | |
700 | 74,15 | |||
80 | 74,15 | |||
535 | 74,15 | |||
5 | 74,15 | |||
250 | 74,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 08:37:00
Letzte Aktualisierung:
10.07.2025 @ 08:37:00