RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2151
1272
70,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 11:26:27,882 | 9 | 70,48 | |
9 | 70,48 | |||
9 | 70,48 | |||
10.07.2025 | 11:26:18,795 | 10 | 70,53 | |
10 | 70,53 | |||
10 | 70,53 | |||
10.07.2025 | 11:26:05,083 | 30 | 70,52 | |
30 | 70,52 | |||
30 | 70,52 | |||
10.07.2025 | 11:25:56,741 | 10 | 70,55 | |
10 | 70,55 | |||
10 | 70,55 | |||
10.07.2025 | 11:24:57,280 | 45 | 70,59 | |
45 | 70,59 | |||
45 | 70,59 | |||
10.07.2025 | 11:24:36,863 | 67 | 70,66 | |
67 | 70,66 | |||
67 | 70,66 | |||
10.07.2025 | 11:24:03,566 | 100 | 70,66 | |
100 | 70,66 | |||
100 | 70,66 | |||
10.07.2025 | 11:23:58,016 | 100 | 70,66 | |
100 | 70,66 | |||
100 | 70,66 | |||
10.07.2025 | 11:23:56,072 | 80 | 70,66 | |
80 | 70,66 | |||
80 | 70,66 | |||
10.07.2025 | 11:23:27,142 | 200 | 70,55 | |
200 | 70,55 | |||
200 | 70,55 | |||
10.07.2025 | 11:23:06,526 | 140 | 70,63 | |
140 | 70,63 | |||
140 | 70,63 | |||
10.07.2025 | 11:22:12,135 | 1 | 70,47 | |
1 | 70,47 | |||
1 | 70,47 | |||
10.07.2025 | 11:21:59,521 | 100 | 70,53 | |
100 | 70,53 | |||
100 | 70,53 | |||
10.07.2025 | 11:21:50,535 | 200 | 70,53 | |
200 | 70,53 | |||
200 | 70,53 | |||
10.07.2025 | 11:21:17,961 | 100 | 70,53 | |
100 | 70,53 | |||
100 | 70,53 | |||
10.07.2025 | 11:21:10,856 | 200 | 70,59 | |
200 | 70,59 | |||
200 | 70,59 | |||
10.07.2025 | 11:20:59,394 | 50 | 70,62 | |
50 | 70,62 | |||
50 | 70,62 | |||
10.07.2025 | 11:20:47,341 | 23 | 70,62 | |
23 | 70,62 | |||
23 | 70,62 | |||
10.07.2025 | 11:20:45,282 | 150 | 70,62 | |
150 | 70,62 | |||
150 | 70,62 | |||
10.07.2025 | 11:20:45,188 | 50 | 70,62 | |
50 | 70,62 | |||
50 | 70,62 | |||
10.07.2025 | 11:20:38,756 | 25 | 70,62 | |
25 | 70,62 | |||
25 | 70,62 | |||
10.07.2025 | 11:20:27,633 | 6 | 70,55 | |
6 | 70,55 | |||
6 | 70,55 | |||
10.07.2025 | 11:20:15,404 | 140 | 70,62 | |
140 | 70,62 | |||
140 | 70,62 | |||
10.07.2025 | 11:20:11,713 | 30 | 70,64 | |
30 | 70,64 | |||
30 | 70,64 | |||
10.07.2025 | 11:19:58,290 | 50 | 70,50 | |
50 | 70,50 | |||
50 | 70,50 | |||
10.07.2025 | 11:19:53,015 | 15 | 70,49 | |
15 | 70,49 | |||
15 | 70,49 | |||
10.07.2025 | 11:19:45,248 | 130 | 70,47 | |
130 | 70,47 | |||
130 | 70,47 | |||
10.07.2025 | 11:19:38,457 | 5 | 70,46 | |
5 | 70,46 | |||
5 | 70,46 | |||
10.07.2025 | 11:19:30,726 | 1 500 | 70,50 | |
1 500 | 70,50 | |||
1 500 | 70,50 | |||
10.07.2025 | 11:19:22,617 | 350 | 70,46 | |
350 | 70,46 | |||
350 | 70,46 | |||
10.07.2025 | 11:19:19,219 | 100 | 70,50 | |
100 | 70,50 | |||
100 | 70,50 | |||
10.07.2025 | 11:19:17,799 | 2 | 70,46 | |
2 | 70,46 | |||
2 | 70,46 | |||
10.07.2025 | 11:18:42,404 | 1 | 70,48 | |
1 | 70,48 | |||
1 | 70,48 | |||
10.07.2025 | 11:18:23,398 | 60 | 70,53 | |
60 | 70,53 | |||
60 | 70,53 | |||
10.07.2025 | 11:18:20,957 | 3 | 70,53 | |
3 | 70,53 | |||
3 | 70,53 | |||
10.07.2025 | 11:18:08,390 | 15 | 70,53 | |
15 | 70,53 | |||
15 | 70,53 | |||
10.07.2025 | 11:16:51,857 | 20 | 70,49 | |
20 | 70,49 | |||
20 | 70,49 | |||
10.07.2025 | 11:16:50,113 | 75 | 70,49 | |
75 | 70,49 | |||
75 | 70,49 | |||
10.07.2025 | 11:16:48,733 | 20 | 70,46 | |
20 | 70,46 | |||
20 | 70,46 | |||
10.07.2025 | 11:16:30,347 | 100 | 70,49 | |
100 | 70,49 | |||
100 | 70,49 | |||
10.07.2025 | 11:16:22,225 | 400 | 70,46 | |
400 | 70,46 | |||
400 | 70,46 | |||
10.07.2025 | 11:16:14,870 | 100 | 70,46 | |
100 | 70,46 | |||
100 | 70,46 | |||
10.07.2025 | 11:16:02,557 | 50 | 70,46 | |
50 | 70,46 | |||
50 | 70,46 | |||
10.07.2025 | 11:15:33,289 | 28 | 70,45 | |
28 | 70,45 | |||
28 | 70,45 | |||
10.07.2025 | 11:15:30,672 | 60 | 70,45 | |
60 | 70,45 | |||
60 | 70,45 | |||
10.07.2025 | 11:15:29,005 | 25 | 70,45 | |
25 | 70,45 | |||
25 | 70,45 | |||
10.07.2025 | 11:15:24,730 | 70 | 70,46 | |
70 | 70,46 | |||
70 | 70,46 | |||
10.07.2025 | 11:15:08,106 | 200 | 70,49 | |
200 | 70,49 | |||
200 | 70,49 | |||
10.07.2025 | 11:14:58,804 | 40 | 70,49 | |
40 | 70,49 | |||
40 | 70,49 | |||
10.07.2025 | 11:14:46,656 | 100 | 70,52 | |
100 | 70,52 | |||
100 | 70,52 | |||
10.07.2025 | 11:14:33,750 | 403 | 70,50 | |
403 | 70,50 | |||
250 | 70,50 | |||
10 | 70,50 | |||
142 | 70,50 | |||
1 | 70,50 | |||
10.07.2025 | 11:14:01,276 | 150 | 70,50 | |
150 | 70,50 | |||
150 | 70,50 | |||
10.07.2025 | 11:13:52,662 | 34 | 70,51 | |
34 | 70,51 | |||
34 | 70,51 | |||
10.07.2025 | 11:13:19,259 | 50 | 70,53 | |
50 | 70,53 | |||
50 | 70,53 | |||
10.07.2025 | 11:13:17,285 | 156 | 70,51 | |
10 | 70,51 | |||
100 | 70,51 | |||
56 | 70,51 | |||
46 | 70,51 | |||
100 | 70,51 | |||
10.07.2025 | 11:13:05,446 | 444 | 70,51 | |
400 | 70,51 | |||
44 | 70,51 | |||
444 | 70,51 | |||
10.07.2025 | 11:12:58,372 | 30 | 70,51 | |
30 | 70,51 | |||
30 | 70,51 | |||
10.07.2025 | 11:12:19,824 | 150 | 70,51 | |
150 | 70,51 | |||
150 | 70,51 | |||
10.07.2025 | 11:11:51,245 | 10 | 70,52 | |
10 | 70,52 | |||
10 | 70,52 | |||
10.07.2025 | 11:11:43,019 | 50 | 70,52 | |
50 | 70,52 | |||
50 | 70,52 | |||
10.07.2025 | 11:11:37,909 | 28 | 70,52 | |
28 | 70,52 | |||
28 | 70,52 | |||
10.07.2025 | 11:11:04,665 | 250 | 70,52 | |
250 | 70,52 | |||
250 | 70,52 | |||
10.07.2025 | 11:11:04,550 | 350 | 70,52 | |
350 | 70,52 | |||
350 | 70,52 | |||
10.07.2025 | 11:11:02,193 | 50 | 70,51 | |
50 | 70,51 | |||
50 | 70,51 | |||
10.07.2025 | 11:10:43,841 | 141 | 70,55 | |
141 | 70,55 | |||
141 | 70,55 | |||
10.07.2025 | 11:10:43,591 | 100 | 70,56 | |
100 | 70,56 | |||
100 | 70,56 | |||
10.07.2025 | 11:10:30,182 | 59 | 70,56 | |
59 | 70,56 | |||
59 | 70,56 | |||
10.07.2025 | 11:10:14,835 | 141 | 70,56 | |
141 | 70,56 | |||
141 | 70,56 | |||
10.07.2025 | 11:10:01,909 | 5 | 70,63 | |
5 | 70,63 | |||
5 | 70,63 | |||
10.07.2025 | 11:09:51,571 | 10 | 70,63 | |
10 | 70,63 | |||
10 | 70,63 | |||
10.07.2025 | 11:09:23,761 | 50 | 70,74 | |
50 | 70,74 | |||
50 | 70,74 | |||
10.07.2025 | 11:09:22,705 | 20 | 70,74 | |
20 | 70,74 | |||
20 | 70,74 | |||
10.07.2025 | 11:09:16,687 | 200 | 70,74 | |
200 | 70,74 | |||
200 | 70,74 | |||
10.07.2025 | 11:09:11,773 | 17 | 70,74 | |
17 | 70,74 | |||
17 | 70,74 | |||
10.07.2025 | 11:09:10,707 | 215 | 70,74 | |
215 | 70,74 | |||
215 | 70,74 | |||
10.07.2025 | 11:08:52,631 | 14 | 70,68 | |
14 | 70,68 | |||
14 | 70,68 | |||
10.07.2025 | 11:08:41,165 | 74 | 70,74 | |
74 | 70,74 | |||
74 | 70,74 | |||
10.07.2025 | 11:08:27,104 | 30 | 70,74 | |
30 | 70,74 | |||
30 | 70,74 | |||
10.07.2025 | 11:08:24,489 | 75 | 70,78 | |
75 | 70,78 | |||
75 | 70,78 | |||
10.07.2025 | 11:08:17,031 | 300 | 70,78 | |
300 | 70,78 | |||
300 | 70,78 | |||
10.07.2025 | 11:07:40,821 | 30 | 70,76 | |
30 | 70,76 | |||
30 | 70,76 | |||
10.07.2025 | 11:07:26,564 | 200 | 70,76 | |
200 | 70,76 | |||
200 | 70,76 | |||
10.07.2025 | 11:07:17,318 | 2 | 70,76 | |
2 | 70,76 | |||
2 | 70,76 | |||
10.07.2025 | 11:07:04,121 | 200 | 70,70 | |
200 | 70,70 | |||
200 | 70,70 | |||
10.07.2025 | 11:06:35,366 | 70 | 70,79 | |
70 | 70,79 | |||
70 | 70,79 | |||
10.07.2025 | 11:06:34,119 | 15 | 70,79 | |
15 | 70,79 | |||
15 | 70,79 | |||
10.07.2025 | 11:06:12,053 | 15 | 70,82 | |
15 | 70,82 | |||
15 | 70,82 | |||
10.07.2025 | 11:05:53,099 | 34 | 70,82 | |
34 | 70,82 | |||
34 | 70,82 | |||
10.07.2025 | 11:05:14,178 | 5 | 70,79 | |
5 | 70,79 | |||
5 | 70,79 | |||
10.07.2025 | 11:04:56,157 | 10 | 70,70 | |
10 | 70,70 | |||
10 | 70,70 | |||
10.07.2025 | 11:04:37,930 | 100 | 70,69 | |
100 | 70,69 | |||
100 | 70,69 | |||
10.07.2025 | 11:04:03,656 | 300 | 70,70 | |
300 | 70,70 | |||
300 | 70,70 | |||
10.07.2025 | 11:04:02,720 | 350 | 70,70 | |
350 | 70,70 | |||
350 | 70,70 | |||
10.07.2025 | 11:03:56,946 | 350 | 70,71 | |
350 | 70,71 | |||
350 | 70,71 | |||
10.07.2025 | 11:03:55,275 | 70 | 70,71 | |
70 | 70,71 | |||
70 | 70,71 | |||
10.07.2025 | 11:03:42,619 | 100 | 70,75 | |
100 | 70,75 | |||
100 | 70,75 | |||
10.07.2025 | 11:03:16,149 | 100 | 70,76 | |
100 | 70,76 | |||
100 | 70,76 | |||
10.07.2025 | 11:02:52,271 | 27 | 70,79 | |
27 | 70,79 | |||
27 | 70,79 | |||
10.07.2025 | 11:02:45,418 | 141 | 70,82 | |
141 | 70,82 | |||
141 | 70,82 | |||
10.07.2025 | 11:02:45,137 | 40 | 70,80 | |
40 | 70,80 | |||
40 | 70,80 | |||
10.07.2025 | 11:02:41,575 | 15 | 70,82 | |
15 | 70,82 | |||
15 | 70,82 | |||
10.07.2025 | 11:02:39,049 | 60 | 70,82 | |
60 | 70,82 | |||
60 | 70,82 | |||
10.07.2025 | 11:02:36,441 | 50 | 70,84 | |
50 | 70,84 | |||
50 | 70,84 | |||
10.07.2025 | 11:02:36,373 | 50 | 70,85 | |
50 | 70,85 | |||
50 | 70,85 | |||
10.07.2025 | 11:02:36,092 | 200 | 70,85 | |
200 | 70,85 | |||
200 | 70,85 | |||
10.07.2025 | 11:02:35,990 | 140 | 70,86 | |
140 | 70,86 | |||
140 | 70,86 | |||
10.07.2025 | 11:02:35,251 | 150 | 70,86 | |
150 | 70,86 | |||
150 | 70,86 | |||
10.07.2025 | 11:02:35,041 | 150 | 70,86 | |
150 | 70,86 | |||
150 | 70,86 | |||
10.07.2025 | 11:02:33,398 | 250 | 70,89 | |
150 | 70,89 | |||
250 | 70,89 | |||
100 | 70,89 | |||
10.07.2025 | 11:01:55,043 | 150 | 70,84 | |
150 | 70,84 | |||
150 | 70,84 | |||
10.07.2025 | 11:01:49,341 | 150 | 70,83 | |
150 | 70,83 | |||
150 | 70,83 | |||
10.07.2025 | 11:01:47,425 | 130 | 70,86 | |
20 | 70,86 | |||
130 | 70,86 | |||
60 | 70,86 | |||
10 | 70,86 | |||
40 | 70,86 | |||
10.07.2025 | 11:01:03,325 | 200 | 70,86 | |
200 | 70,86 | |||
200 | 70,86 | |||
10.07.2025 | 11:00:58,351 | 24 | 70,79 | |
24 | 70,79 | |||
24 | 70,79 | |||
10.07.2025 | 11:00:40,996 | 100 | 70,78 | |
100 | 70,78 | |||
100 | 70,78 | |||
10.07.2025 | 11:00:38,420 | 100 | 70,78 | |
100 | 70,78 | |||
100 | 70,78 | |||
10.07.2025 | 11:00:27,017 | 8 | 70,79 | |
8 | 70,79 | |||
8 | 70,79 | |||
10.07.2025 | 11:00:16,119 | 200 | 70,76 | |
200 | 70,76 | |||
200 | 70,76 | |||
10.07.2025 | 11:00:04,815 | 10 | 70,80 | |
10 | 70,80 | |||
10 | 70,80 | |||
10.07.2025 | 10:59:56,238 | 53 | 70,76 | |
53 | 70,76 | |||
53 | 70,76 | |||
10.07.2025 | 10:59:47,032 | 280 | 70,84 | |
280 | 70,84 | |||
280 | 70,84 | |||
10.07.2025 | 10:59:32,680 | 250 | 70,84 | |
250 | 70,84 | |||
250 | 70,84 | |||
10.07.2025 | 10:59:15,914 | 20 | 70,81 | |
20 | 70,81 | |||
20 | 70,81 | |||
10.07.2025 | 10:58:48,605 | 800 | 70,79 | |
800 | 70,79 | |||
800 | 70,79 | |||
10.07.2025 | 10:58:40,338 | 200 | 70,79 | |
200 | 70,79 | |||
200 | 70,79 | |||
10.07.2025 | 10:58:20,281 | 40 | 70,68 | |
40 | 70,68 | |||
40 | 70,68 | |||
10.07.2025 | 10:58:14,829 | 54 | 70,66 | |
54 | 70,66 | |||
54 | 70,66 | |||
10.07.2025 | 10:57:27,546 | 170 | 70,55 | |
170 | 70,55 | |||
170 | 70,55 | |||
10.07.2025 | 10:57:27,439 | 170 | 70,54 | |
170 | 70,54 | |||
170 | 70,54 | |||
10.07.2025 | 10:57:14,777 | 250 | 70,56 | |
250 | 70,56 | |||
250 | 70,56 | |||
10.07.2025 | 10:56:54,184 | 10 | 70,57 | |
10 | 70,57 | |||
10 | 70,57 | |||
10.07.2025 | 10:56:42,951 | 142 | 70,57 | |
142 | 70,57 | |||
142 | 70,57 | |||
10.07.2025 | 10:56:37,145 | 150 | 70,57 | |
150 | 70,57 | |||
150 | 70,57 | |||
10.07.2025 | 10:56:24,935 | 200 | 70,54 | |
200 | 70,54 | |||
200 | 70,54 | |||
10.07.2025 | 10:56:19,636 | 1 | 70,51 | |
1 | 70,51 | |||
1 | 70,51 | |||
10.07.2025 | 10:56:19,208 | 20 | 70,54 | |
20 | 70,54 | |||
20 | 70,54 | |||
10.07.2025 | 10:56:07,755 | 100 | 70,54 | |
100 | 70,54 | |||
100 | 70,54 | |||
10.07.2025 | 10:55:58,897 | 159 | 70,51 | |
159 | 70,51 | |||
159 | 70,51 | |||
10.07.2025 | 10:55:25,843 | 215 | 70,60 | |
215 | 70,60 | |||
215 | 70,60 | |||
10.07.2025 | 10:55:19,504 | 200 | 70,60 | |
200 | 70,60 | |||
200 | 70,60 | |||
10.07.2025 | 10:55:14,585 | 115 | 70,60 | |
115 | 70,60 | |||
115 | 70,60 | |||
10.07.2025 | 10:55:10,613 | 200 | 70,60 | |
200 | 70,60 | |||
200 | 70,60 | |||
10.07.2025 | 10:55:02,622 | 30 | 70,63 | |
30 | 70,63 | |||
30 | 70,63 | |||
10.07.2025 | 10:54:43,979 | 47 | 70,61 | |
47 | 70,61 | |||
47 | 70,61 | |||
10.07.2025 | 10:54:39,547 | 100 | 70,65 | |
100 | 70,65 | |||
100 | 70,65 | |||
10.07.2025 | 10:54:30,048 | 1 | 70,68 | |
1 | 70,68 | |||
1 | 70,68 | |||
10.07.2025 | 10:54:28,834 | 150 | 70,61 | |
20 | 70,61 | |||
150 | 70,61 | |||
130 | 70,61 | |||
10.07.2025 | 10:53:58,817 | 550 | 70,93 | |
550 | 70,93 | |||
550 | 70,93 | |||
10.07.2025 | 10:53:55,190 | 250 | 70,91 | |
250 | 70,91 | |||
250 | 70,91 | |||
10.07.2025 | 10:53:52,738 | 300 | 70,82 | |
50 | 70,82 | |||
300 | 70,82 | |||
150 | 70,82 | |||
100 | 70,82 | |||
10.07.2025 | 10:53:46,516 | 200 | 70,92 | |
200 | 70,92 | |||
200 | 70,92 | |||
10.07.2025 | 10:53:43,606 | 150 | 70,96 | |
150 | 70,96 | |||
150 | 70,96 | |||
10.07.2025 | 10:53:39,370 | 252 | 70,98 | |
250 | 70,98 | |||
2 | 70,98 | |||
8 | 70,98 | |||
94 | 70,98 | |||
150 | 70,98 | |||
10.07.2025 | 10:53:34,694 | 250 | 70,98 | |
250 | 70,98 | |||
250 | 70,98 | |||
10.07.2025 | 10:53:12,869 | 50 | 71,03 | |
50 | 71,03 | |||
50 | 71,03 | |||
10.07.2025 | 10:53:11,051 | 20 | 71,03 | |
20 | 71,03 | |||
20 | 71,03 | |||
10.07.2025 | 10:53:00,983 | 51 | 71,09 | |
51 | 71,09 | |||
51 | 71,09 | |||
10.07.2025 | 10:53:00,896 | 100 | 71,11 | |
100 | 71,11 | |||
100 | 71,11 | |||
10.07.2025 | 10:52:54,487 | 200 | 71,14 | |
200 | 71,14 | |||
200 | 71,14 | |||
10.07.2025 | 10:52:51,882 | 71 | 71,14 | |
71 | 71,14 | |||
71 | 71,14 | |||
10.07.2025 | 10:52:44,034 | 6 | 71,12 | |
6 | 71,12 | |||
6 | 71,12 | |||
10.07.2025 | 10:52:39,860 | 200 | 71,12 | |
200 | 71,12 | |||
200 | 71,12 | |||
10.07.2025 | 10:52:39,791 | 200 | 71,12 | |
200 | 71,12 | |||
200 | 71,12 | |||
10.07.2025 | 10:52:38,978 | 20 | 71,05 | |
20 | 71,05 | |||
20 | 71,05 | |||
10.07.2025 | 10:52:23,334 | 200 | 71,11 | |
200 | 71,11 | |||
200 | 71,11 | |||
10.07.2025 | 10:52:08,267 | 2 | 71,06 | |
2 | 71,06 | |||
2 | 71,06 | |||
10.07.2025 | 10:52:07,635 | 200 | 71,06 | |
200 | 71,06 | |||
200 | 71,06 | |||
10.07.2025 | 10:52:04,927 | 6 | 71,06 | |
6 | 71,06 | |||
6 | 71,06 | |||
10.07.2025 | 10:51:55,566 | 42 | 71,07 | |
42 | 71,07 | |||
42 | 71,07 | |||
10.07.2025 | 10:51:29,717 | 200 | 71,05 | |
200 | 71,05 | |||
200 | 71,05 | |||
10.07.2025 | 10:51:27,738 | 140 | 71,06 | |
140 | 71,06 | |||
140 | 71,06 | |||
10.07.2025 | 10:50:59,749 | 1 | 70,96 | |
1 | 70,96 | |||
1 | 70,96 | |||
10.07.2025 | 10:50:57,764 | 3 | 71,04 | |
3 | 71,04 | |||
3 | 71,04 | |||
10.07.2025 | 10:50:53,451 | 200 | 71,04 | |
200 | 71,04 | |||
200 | 71,04 | |||
10.07.2025 | 10:50:30,422 | 200 | 71,14 | |
200 | 71,14 | |||
200 | 71,14 | |||
10.07.2025 | 10:50:29,147 | 223 | 71,14 | |
223 | 71,14 | |||
223 | 71,14 | |||
10.07.2025 | 10:50:26,849 | 200 | 71,13 | |
200 | 71,13 | |||
200 | 71,13 | |||
10.07.2025 | 10:50:26,662 | 200 | 71,13 | |
200 | 71,13 | |||
200 | 71,13 | |||
10.07.2025 | 10:50:26,505 | 200 | 71,13 | |
200 | 71,13 | |||
200 | 71,13 | |||
10.07.2025 | 10:50:26,272 | 200 | 71,13 | |
3 | 71,13 | |||
20 | 71,13 | |||
177 | 71,13 | |||
200 | 71,13 | |||
10.07.2025 | 10:50:13,381 | 250 | 71,13 | |
250 | 71,13 | |||
250 | 71,13 | |||
10.07.2025 | 10:50:07,184 | 7 | 71,05 | |
7 | 71,05 | |||
7 | 71,05 | |||
10.07.2025 | 10:49:35,993 | 140 | 71,09 | |
140 | 71,09 | |||
140 | 71,09 | |||
10.07.2025 | 10:49:34,574 | 75 | 71,09 | |
75 | 71,09 | |||
75 | 71,09 | |||
10.07.2025 | 10:49:27,519 | 223 | 71,04 | |
223 | 71,04 | |||
223 | 71,04 | |||
10.07.2025 | 10:49:08,747 | 75 | 71,03 | |
75 | 71,03 | |||
75 | 71,03 | |||
10.07.2025 | 10:48:51,784 | 89 | 70,93 | |
89 | 70,93 | |||
89 | 70,93 | |||
10.07.2025 | 10:48:30,978 | 25 | 70,90 | |
25 | 70,90 | |||
25 | 70,90 | |||
10.07.2025 | 10:48:22,710 | 43 | 70,92 | |
43 | 70,92 | |||
43 | 70,92 | |||
10.07.2025 | 10:47:31,623 | 50 | 71,05 | |
50 | 71,05 | |||
50 | 71,05 | |||
10.07.2025 | 10:47:08,788 | 200 | 71,03 | |
200 | 71,03 | |||
200 | 71,03 | |||
10.07.2025 | 10:47:04,643 | 4 | 71,03 | |
4 | 71,03 | |||
4 | 71,03 | |||
10.07.2025 | 10:46:54,035 | 4 | 71,04 | |
4 | 71,04 | |||
4 | 71,04 | |||
10.07.2025 | 10:46:53,200 | 84 | 71,03 | |
84 | 71,03 | |||
84 | 71,03 | |||
10.07.2025 | 10:46:48,560 | 1 | 71,03 | |
1 | 71,03 | |||
1 | 71,03 | |||
10.07.2025 | 10:46:45,045 | 3 | 70,98 | |
3 | 70,98 | |||
3 | 70,98 | |||
10.07.2025 | 10:46:35,026 | 100 | 71,00 | |
100 | 71,00 | |||
100 | 71,00 | |||
10.07.2025 | 10:46:19,870 | 150 | 70,98 | |
150 | 70,98 | |||
150 | 70,98 | |||
10.07.2025 | 10:46:19,558 | 20 | 70,98 | |
20 | 70,98 | |||
20 | 70,98 | |||
10.07.2025 | 10:46:05,099 | 8 | 71,03 | |
8 | 71,03 | |||
8 | 71,03 | |||
10.07.2025 | 10:46:02,210 | 8 | 71,04 | |
8 | 71,04 | |||
8 | 71,04 | |||
10.07.2025 | 10:45:59,110 | 100 | 70,96 | |
100 | 70,96 | |||
100 | 70,96 | |||
10.07.2025 | 10:45:42,485 | 400 | 70,99 | |
400 | 70,99 | |||
400 | 70,99 | |||
10.07.2025 | 10:45:35,929 | 950 | 71,05 | |
950 | 71,05 | |||
950 | 71,05 | |||
10.07.2025 | 10:45:25,826 | 250 | 71,01 | |
250 | 71,01 | |||
250 | 71,01 | |||
10.07.2025 | 10:45:19,399 | 35 | 71,02 | |
35 | 71,02 | |||
35 | 71,02 | |||
10.07.2025 | 10:44:57,066 | 5 | 71,03 | |
5 | 71,03 | |||
5 | 71,03 | |||
10.07.2025 | 10:44:34,123 | 10 | 70,99 | |
10 | 70,99 | |||
10 | 70,99 | |||
10.07.2025 | 10:44:21,279 | 887 | 70,74 | |
50 | 70,74 | |||
812 | 70,74 | |||
887 | 70,74 | |||
25 | 70,74 | |||
10.07.2025 | 10:44:11,155 | 200 | 70,90 | |
200 | 70,90 | |||
200 | 70,90 | |||
10.07.2025 | 10:44:01,464 | 100 | 70,90 | |
100 | 70,90 | |||
100 | 70,90 | |||
10.07.2025 | 10:43:55,256 | 200 | 70,90 | |
200 | 70,90 | |||
200 | 70,90 | |||
10.07.2025 | 10:43:54,603 | 5 | 70,91 | |
5 | 70,91 | |||
5 | 70,91 | |||
10.07.2025 | 10:43:54,556 | 15 | 70,95 | |
15 | 70,95 | |||
15 | 70,95 | |||
10.07.2025 | 10:43:54,191 | 50 | 70,95 | |
50 | 70,95 | |||
50 | 70,95 | |||
10.07.2025 | 10:43:50,251 | 10 | 70,99 | |
10 | 70,99 | |||
10 | 70,99 | |||
10.07.2025 | 10:43:47,311 | 69 | 71,00 | |
69 | 71,00 | |||
69 | 71,00 | |||
10.07.2025 | 10:43:44,558 | 190 | 70,99 | |
190 | 70,99 | |||
190 | 70,99 | |||
10.07.2025 | 10:43:42,316 | 75 | 70,98 | |
75 | 70,98 | |||
75 | 70,98 | |||
10.07.2025 | 10:43:30,502 | 150 | 70,98 | |
150 | 70,98 | |||
150 | 70,98 | |||
10.07.2025 | 10:42:56,594 | 50 | 70,91 | |
50 | 70,91 | |||
50 | 70,91 | |||
10.07.2025 | 10:42:45,606 | 124 | 70,75 | |
124 | 70,75 | |||
124 | 70,75 | |||
10.07.2025 | 10:42:42,437 | 15 | 70,84 | |
15 | 70,84 | |||
15 | 70,84 | |||
10.07.2025 | 10:42:35,368 | 7 | 70,82 | |
7 | 70,82 | |||
7 | 70,82 | |||
10.07.2025 | 10:42:26,514 | 200 | 70,70 | |
200 | 70,70 | |||
200 | 70,70 | |||
10.07.2025 | 10:42:24,816 | 100 | 70,61 | |
100 | 70,61 | |||
100 | 70,61 | |||
10.07.2025 | 10:42:14,076 | 300 | 70,70 | |
300 | 70,70 | |||
300 | 70,70 | |||
10.07.2025 | 10:41:59,776 | 750 | 70,70 | |
750 | 70,70 | |||
750 | 70,70 | |||
10.07.2025 | 10:41:51,974 | 250 | 70,70 | |
250 | 70,70 | |||
250 | 70,70 | |||
10.07.2025 | 10:41:42,506 | 250 | 70,59 | |
250 | 70,59 | |||
250 | 70,59 | |||
10.07.2025 | 10:41:40,640 | 3 | 70,51 | |
3 | 70,51 | |||
3 | 70,51 | |||
10.07.2025 | 10:41:08,740 | 2 | 70,63 | |
2 | 70,63 | |||
2 | 70,63 | |||
10.07.2025 | 10:41:08,591 | 5 | 70,63 | |
5 | 70,63 | |||
5 | 70,63 | |||
10.07.2025 | 10:40:49,409 | 20 | 70,62 | |
20 | 70,62 | |||
20 | 70,62 | |||
10.07.2025 | 10:40:48,836 | 48 | 70,69 | |
48 | 70,69 | |||
48 | 70,69 | |||
10.07.2025 | 10:40:22,865 | 100 | 70,68 | |
100 | 70,68 | |||
100 | 70,68 | |||
10.07.2025 | 10:40:10,791 | 100 | 70,55 | |
100 | 70,55 | |||
100 | 70,55 | |||
10.07.2025 | 10:39:59,075 | 185 | 70,56 | |
185 | 70,56 | |||
185 | 70,56 | |||
10.07.2025 | 10:39:49,343 | 55 | 70,60 | |
55 | 70,60 | |||
55 | 70,60 | |||
10.07.2025 | 10:39:42,117 | 100 | 70,57 | |
100 | 70,57 | |||
100 | 70,57 | |||
10.07.2025 | 10:39:42,058 | 12 | 70,60 | |
12 | 70,60 | |||
12 | 70,60 | |||
10.07.2025 | 10:39:41,886 | 200 | 70,60 | |
200 | 70,60 | |||
168 | 70,60 | |||
32 | 70,60 | |||
10.07.2025 | 10:39:28,079 | 250 | 70,60 | |
250 | 70,60 | |||
250 | 70,60 | |||
10.07.2025 | 10:39:24,085 | 24 | 70,60 | |
24 | 70,60 | |||
24 | 70,60 | |||
10.07.2025 | 10:39:15,827 | 700 | 70,65 | |
700 | 70,65 | |||
700 | 70,65 | |||
10.07.2025 | 10:39:09,331 | 300 | 70,58 | |
300 | 70,58 | |||
300 | 70,58 | |||
10.07.2025 | 10:39:08,333 | 45 | 70,59 | |
45 | 70,59 | |||
45 | 70,59 | |||
10.07.2025 | 10:38:56,117 | 20 | 70,64 | |
20 | 70,64 | |||
20 | 70,64 | |||
10.07.2025 | 10:38:51,656 | 6 | 70,63 | |
6 | 70,63 | |||
6 | 70,63 | |||
10.07.2025 | 10:38:49,300 | 100 | 70,58 | |
100 | 70,58 | |||
75 | 70,58 | |||
25 | 70,58 | |||
10.07.2025 | 10:38:42,966 | 100 | 70,58 | |
100 | 70,58 | |||
100 | 70,58 | |||
10.07.2025 | 10:38:22,270 | 100 | 70,61 | |
100 | 70,61 | |||
100 | 70,61 | |||
10.07.2025 | 10:38:13,133 | 50 | 70,54 | |
50 | 70,54 | |||
5 | 70,54 | |||
45 | 70,54 | |||
10.07.2025 | 10:38:09,711 | 150 | 70,57 | |
150 | 70,57 | |||
150 | 70,57 | |||
10.07.2025 | 10:37:46,951 | 70 | 70,57 | |
70 | 70,57 | |||
70 | 70,57 | |||
10.07.2025 | 10:37:36,054 | 30 | 70,55 | |
30 | 70,55 | |||
30 | 70,55 | |||
10.07.2025 | 10:37:25,501 | 60 | 70,57 | |
60 | 70,57 | |||
60 | 70,57 | |||
10.07.2025 | 10:37:21,428 | 4 | 70,59 | |
4 | 70,59 | |||
4 | 70,59 | |||
10.07.2025 | 10:36:44,050 | 100 | 70,47 | |
100 | 70,47 | |||
100 | 70,47 | |||
10.07.2025 | 10:36:35,564 | 250 | 70,39 | |
250 | 70,39 | |||
250 | 70,39 | |||
10.07.2025 | 10:36:13,012 | 300 | 70,25 | |
300 | 70,25 | |||
300 | 70,25 | |||
10.07.2025 | 10:35:53,639 | 56 | 70,34 | |
6 | 70,34 | |||
50 | 70,34 | |||
56 | 70,34 | |||
10.07.2025 | 10:35:53,500 | 200 | 70,34 | |
200 | 70,34 | |||
200 | 70,34 | |||
10.07.2025 | 10:35:48,297 | 150 | 70,34 | |
150 | 70,34 | |||
150 | 70,34 | |||
10.07.2025 | 10:35:48,115 | 150 | 70,34 | |
8 | 70,34 | |||
150 | 70,34 | |||
142 | 70,34 | |||
10.07.2025 | 10:35:45,789 | 200 | 70,34 | |
200 | 70,34 | |||
200 | 70,34 | |||
10.07.2025 | 10:35:44,980 | 100 | 70,37 | |
100 | 70,37 | |||
100 | 70,37 | |||
10.07.2025 | 10:35:42,896 | 200 | 70,35 | |
200 | 70,35 | |||
200 | 70,35 | |||
10.07.2025 | 10:35:42,446 | 100 | 70,41 | |
90 | 70,41 | |||
10 | 70,41 | |||
100 | 70,41 | |||
10.07.2025 | 10:35:30,120 | 100 | 70,47 | |
100 | 70,47 | |||
100 | 70,47 | |||
10.07.2025 | 10:35:29,267 | 100 | 70,47 | |
100 | 70,47 | |||
100 | 70,47 | |||
10.07.2025 | 10:35:04,342 | 28 | 70,48 | |
28 | 70,48 | |||
28 | 70,48 | |||
10.07.2025 | 10:35:03,457 | 50 | 70,51 | |
50 | 70,51 | |||
50 | 70,51 | |||
10.07.2025 | 10:35:02,056 | 77 | 70,45 | |
77 | 70,45 | |||
77 | 70,45 | |||
10.07.2025 | 10:34:56,772 | 3 | 70,51 | |
3 | 70,51 | |||
3 | 70,51 | |||
10.07.2025 | 10:34:56,107 | 17 | 70,49 | |
17 | 70,49 | |||
17 | 70,49 | |||
10.07.2025 | 10:34:55,674 | 150 | 70,50 | |
100 | 70,50 | |||
110 | 70,50 | |||
40 | 70,50 | |||
50 | 70,50 | |||
10.07.2025 | 10:34:29,204 | 2 | 70,47 | |
2 | 70,47 | |||
2 | 70,47 | |||
10.07.2025 | 10:34:25,266 | 15 | 70,47 | |
15 | 70,47 | |||
15 | 70,47 | |||
10.07.2025 | 10:34:24,504 | 235 | 70,47 | |
235 | 70,47 | |||
235 | 70,47 | |||
10.07.2025 | 10:34:21,687 | 150 | 70,48 | |
150 | 70,48 | |||
150 | 70,48 | |||
10.07.2025 | 10:34:21,568 | 200 | 70,48 | |
200 | 70,48 | |||
200 | 70,48 | |||
10.07.2025 | 10:34:21,389 | 200 | 70,48 | |
200 | 70,48 | |||
200 | 70,48 | |||
10.07.2025 | 10:34:21,237 | 250 | 70,48 | |
250 | 70,48 | |||
250 | 70,48 | |||
10.07.2025 | 10:34:15,592 | 200 | 70,45 | |
200 | 70,45 | |||
200 | 70,45 | |||
10.07.2025 | 10:34:11,388 | 50 | 70,45 | |
50 | 70,45 | |||
50 | 70,45 | |||
10.07.2025 | 10:34:10,228 | 140 | 70,45 | |
140 | 70,45 | |||
140 | 70,45 | |||
10.07.2025 | 10:34:09,144 | 200 | 70,49 | |
200 | 70,49 | |||
200 | 70,49 | |||
10.07.2025 | 10:34:00,126 | 300 | 70,49 | |
300 | 70,49 | |||
300 | 70,49 | |||
10.07.2025 | 10:33:52,997 | 10 | 70,45 | |
10 | 70,45 | |||
10 | 70,45 | |||
10.07.2025 | 10:33:43,402 | 1 | 70,45 | |
1 | 70,45 | |||
1 | 70,45 | |||
10.07.2025 | 10:33:34,240 | 460 | 70,52 | |
60 | 70,52 | |||
460 | 70,52 | |||
400 | 70,52 | |||
10.07.2025 | 10:33:27,116 | 200 | 70,52 | |
200 | 70,52 | |||
200 | 70,52 | |||
10.07.2025 | 10:33:16,316 | 10 | 70,52 | |
10 | 70,52 | |||
10 | 70,52 | |||
10.07.2025 | 10:33:08,521 | 15 | 70,50 | |
15 | 70,50 | |||
15 | 70,50 | |||
10.07.2025 | 10:33:02,762 | 20 | 70,52 | |
20 | 70,52 | |||
20 | 70,52 | |||
10.07.2025 | 10:32:51,598 | 11 | 70,52 | |
11 | 70,52 | |||
11 | 70,52 | |||
10.07.2025 | 10:32:16,969 | 4 | 70,40 | |
4 | 70,40 | |||
4 | 70,40 | |||
10.07.2025 | 10:32:15,269 | 50 | 70,40 | |
50 | 70,40 | |||
50 | 70,40 | |||
10.07.2025 | 10:32:15,193 | 200 | 70,40 | |
200 | 70,40 | |||
200 | 70,40 | |||
10.07.2025 | 10:32:13,249 | 70 | 70,35 | |
70 | 70,35 | |||
70 | 70,35 | |||
10.07.2025 | 10:32:11,698 | 100 | 70,35 | |
100 | 70,35 | |||
100 | 70,35 | |||
10.07.2025 | 10:32:11,137 | 2 | 70,31 | |
2 | 70,31 | |||
2 | 70,31 | |||
10.07.2025 | 10:32:10,360 | 30 | 70,35 | |
30 | 70,35 | |||
30 | 70,35 | |||
10.07.2025 | 10:31:55,199 | 7 | 70,38 | |
7 | 70,38 | |||
7 | 70,38 | |||
10.07.2025 | 10:31:54,028 | 100 | 70,38 | |
100 | 70,38 | |||
100 | 70,38 | |||
10.07.2025 | 10:31:53,121 | 100 | 70,38 | |
100 | 70,38 | |||
100 | 70,38 | |||
10.07.2025 | 10:31:34,227 | 2 | 70,24 | |
2 | 70,24 | |||
2 | 70,24 | |||
10.07.2025 | 10:31:33,218 | 1 | 70,28 | |
1 | 70,28 | |||
1 | 70,28 | |||
10.07.2025 | 10:31:19,722 | 28 | 70,39 | |
28 | 70,39 | |||
28 | 70,39 | |||
10.07.2025 | 10:31:07,585 | 150 | 70,41 | |
150 | 70,41 | |||
150 | 70,41 | |||
10.07.2025 | 10:31:05,275 | 30 | 70,32 | |
30 | 70,32 | |||
30 | 70,32 | |||
10.07.2025 | 10:30:56,826 | 10 | 70,32 | |
10 | 70,32 | |||
10 | 70,32 | |||
10.07.2025 | 10:29:54,531 | 925 | 70,05 | |
925 | 70,05 | |||
925 | 70,05 | |||
10.07.2025 | 10:29:51,653 | 1 440 | 70,20 | |
1 390 | 70,20 | |||
50 | 70,20 | |||
1 440 | 70,20 | |||
10.07.2025 | 10:29:38,408 | 50 | 70,15 | |
50 | 70,15 | |||
50 | 70,15 | |||
10.07.2025 | 10:29:28,312 | 500 | 70,20 | |
500 | 70,20 | |||
200 | 70,20 | |||
300 | 70,20 | |||
10.07.2025 | 10:29:27,118 | 16 | 70,20 | |
16 | 70,20 | |||
16 | 70,20 | |||
10.07.2025 | 10:29:05,851 | 75 | 70,05 | |
75 | 70,05 | |||
75 | 70,05 | |||
10.07.2025 | 10:29:04,878 | 30 | 70,20 | |
30 | 70,20 | |||
30 | 70,20 | |||
10.07.2025 | 10:29:04,410 | 34 | 70,01 | |
4 | 70,01 | |||
34 | 70,01 | |||
30 | 70,01 | |||
10.07.2025 | 10:28:56,782 | 3 | 70,01 | |
3 | 70,01 | |||
3 | 70,01 | |||
10.07.2025 | 10:28:51,396 | 36 | 70,20 | |
6 | 70,20 | |||
30 | 70,20 | |||
36 | 70,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:26:45
Letzte Aktualisierung:
10.07.2025 @ 11:26:45