Tradegate Exchange

Rheinmetall AG

2264

1283

1665.00

Date	Time	Volume	Order Volume	Price
07/05/2025	10:16:20.765	12		1 665.00
			12	1 665.00
			12	1 665.00
07/05/2025	10:16:17.165	3		1 665.00
			3	1 665.00
			3	1 665.00
07/05/2025	10:15:46.054	4		1 664.50
			4	1 664.50
			4	1 664.50
07/05/2025	10:15:41.599	3		1 664.50
			3	1 664.50
			3	1 664.50
07/05/2025	10:15:36.679	1		1 664.00
			1	1 664.00
			1	1 664.00
07/05/2025	10:15:36.582	2		1 665.00
			2	1 665.00
			2	1 665.00
07/05/2025	10:15:31.049	1		1 664.50
			1	1 664.50
			1	1 664.50
07/05/2025	10:15:18.769	20		1 665.00
			20	1 665.00
			20	1 665.00
07/05/2025	10:15:16.068	2		1 664.50
			2	1 664.50
			2	1 664.50
07/05/2025	10:15:09.329	1		1 664.50
			1	1 664.50
			1	1 664.50
07/05/2025	10:15:08.524	1		1 664.50
			1	1 664.50
			1	1 664.50
07/05/2025	10:15:03.904	3		1 664.50
			3	1 664.50
			3	1 664.50
07/05/2025	10:14:50.814	1		1 664.50
			1	1 664.50
			1	1 664.50
07/05/2025	10:14:44.075	1		1 664.00
			1	1 664.00
			1	1 664.00
07/05/2025	10:14:36.522	2		1 665.00
			2	1 665.00
			2	1 665.00
07/05/2025	10:14:30.789	1		1 664.00
			1	1 664.00
			1	1 664.00
07/05/2025	10:14:20.163	3		1 665.00
			3	1 665.00
			3	1 665.00
07/05/2025	10:14:17.623	10		1 664.50
			10	1 664.50
			10	1 664.50
07/05/2025	10:14:16.763	20		1 664.50
			20	1 664.50
			20	1 664.50
07/05/2025	10:14:09.487	8		1 664.50
			8	1 664.50
			3	1 664.50
			5	1 664.50
07/05/2025	10:14:09.332	24		1 666.00
			24	1 666.00
			24	1 666.00
07/05/2025	10:14:08.856	18		1 667.00
			18	1 667.00
			4	1 667.00
			14	1 667.00
07/05/2025	10:13:54.929	40		1 667.00
			40	1 667.00
			40	1 667.00
07/05/2025	10:13:51.381	10		1 667.00
			10	1 667.00
			10	1 667.00
07/05/2025	10:13:51.129	1		1 667.00
			1	1 667.00
			1	1 667.00
07/05/2025	10:13:50.942	1		1 667.00
			1	1 667.00
			1	1 667.00
07/05/2025	10:13:39.340	8		1 667.00
			8	1 667.00
			8	1 667.00
07/05/2025	10:13:37.657	4		1 666.00
			4	1 666.00
			4	1 666.00
07/05/2025	10:13:35.847	1		1 666.50
			1	1 666.50
			1	1 666.50
07/05/2025	10:13:34.838	1		1 666.50
			1	1 666.50
			1	1 666.50
07/05/2025	10:13:32.891	5		1 666.00
			5	1 666.00
			5	1 666.00
07/05/2025	10:13:14.414	1		1 668.00
			1	1 668.00
			1	1 668.00
07/05/2025	10:13:07.376	21		1 667.50
			21	1 667.50
			21	1 667.50
07/05/2025	10:12:58.716	1		1 667.50
			1	1 667.50
			1	1 667.50
07/05/2025	10:12:47.932	61		1 669.00
			30	1 669.00
			7	1 669.00
			60	1 669.00
			1	1 669.00
			24	1 669.00
07/05/2025	10:12:37.027	14		1 668.00
			14	1 668.00
			14	1 668.00
07/05/2025	10:12:35.557	20		1 668.00
			20	1 668.00
			20	1 668.00
07/05/2025	10:12:35.438	101		1 668.00
			1	1 668.00
			100	1 668.00
			16	1 668.00
			35	1 668.00
			40	1 668.00
			10	1 668.00
07/05/2025	10:12:32.960	55		1 667.00
			52	1 667.00
			20	1 667.00
			1	1 667.00
			1	1 667.00
			1	1 667.00
			33	1 667.00
			2	1 667.00
07/05/2025	10:12:00.160	40		1 667.00
			40	1 667.00
			40	1 667.00
07/05/2025	10:12:00.000	40		1 667.00
			40	1 667.00
			40	1 667.00
07/05/2025	10:11:58.141	1		1 666.50
			1	1 666.50
			1	1 666.50
07/05/2025	10:11:53.605	1		1 666.00
			1	1 666.00
			1	1 666.00
07/05/2025	10:11:53.246	10		1 666.50
			10	1 666.50
			10	1 666.50
07/05/2025	10:11:46.859	2		1 666.50
			2	1 666.50
			2	1 666.50
07/05/2025	10:11:43.947	1		1 666.00
			1	1 666.00
			1	1 666.00
07/05/2025	10:11:42.431	1		1 666.00
			1	1 666.00
			1	1 666.00
07/05/2025	10:11:40.894	10		1 667.00
			5	1 667.00
			1	1 667.00
			4	1 667.00
			10	1 667.00
07/05/2025	10:11:32.297	20		1 666.50
			20	1 666.50
			20	1 666.50
07/05/2025	10:11:30.767	10		1 667.00
			10	1 667.00
			10	1 667.00
07/05/2025	10:11:26.797	10		1 667.00
			10	1 667.00
			10	1 667.00
07/05/2025	10:11:25.417	1		1 667.00
			1	1 667.00
			1	1 667.00
07/05/2025	10:11:23.106	1		1 666.00
			1	1 666.00
			1	1 666.00
07/05/2025	10:11:19.183	3		1 666.50
			3	1 666.50
			3	1 666.50
07/05/2025	10:11:13.012	1		1 666.50
			1	1 666.50
			1	1 666.50
07/05/2025	10:11:04.671	1		1 666.50
			1	1 666.50
			1	1 666.50
07/05/2025	10:10:51.878	10		1 667.00
			10	1 667.00
			10	1 667.00
07/05/2025	10:10:49.791	13		1 666.00
			13	1 666.00
			13	1 666.00
07/05/2025	10:10:49.284	1		1 667.00
			1	1 667.00
			1	1 667.00
07/05/2025	10:10:47.207	40		1 666.50
			40	1 666.50
			40	1 666.50
07/05/2025	10:10:43.452	7		1 665.50
			7	1 665.50
			7	1 665.50
07/05/2025	10:10:39.735	1		1 666.50
			1	1 666.50
			1	1 666.50
07/05/2025	10:10:30.816	24		1 667.50
			24	1 667.50
			24	1 667.50
07/05/2025	10:10:26.217	1		1 667.50
			1	1 667.50
			1	1 667.50
07/05/2025	10:10:22.846	37		1 667.50
			37	1 667.50
			37	1 667.50
07/05/2025	10:10:18.971	6		1 667.00
			6	1 667.00
			6	1 667.00
07/05/2025	10:10:17.796	1		1 667.50
			1	1 667.50
			1	1 667.50
07/05/2025	10:10:16.531	12		1 667.50
			12	1 667.50
			12	1 667.50
07/05/2025	10:10:14.901	1		1 667.00
			1	1 667.00
			1	1 667.00
07/05/2025	10:10:11.591	2		1 667.50
			2	1 667.50
			2	1 667.50
07/05/2025	10:10:07.293	1		1 667.50
			1	1 667.50
			1	1 667.50
07/05/2025	10:10:03.098	8		1 666.00
			8	1 666.00
			8	1 666.00
07/05/2025	10:09:50.921	1		1 666.50
			1	1 666.50
			1	1 666.50
07/05/2025	10:09:26.882	1		1 665.50
			1	1 665.50
			1	1 665.50
07/05/2025	10:09:23.864	4		1 665.50
			4	1 665.50
			4	1 665.50
07/05/2025	10:09:19.039	8		1 666.00
			8	1 666.00
			8	1 666.00
07/05/2025	10:09:14.379	3		1 666.50
			3	1 666.50
			3	1 666.50
07/05/2025	10:09:12.696	1		1 666.50
			1	1 666.50
			1	1 666.50
07/05/2025	10:09:07.467	1		1 666.50
			1	1 666.50
			1	1 666.50
07/05/2025	10:08:51.246	3		1 668.00
			1	1 668.00
			1	1 668.00
			1	1 668.00
			1	1 668.00
			1	1 668.00
			1	1 668.00
07/05/2025	10:08:25.825	20		1 668.00
			5	1 668.00
			20	1 668.00
			2	1 668.00
			13	1 668.00
07/05/2025	10:08:18.077	27		1 667.50
			27	1 667.50
			27	1 667.50
07/05/2025	10:08:16.027	10		1 667.00
			10	1 667.00
			10	1 667.00
07/05/2025	10:08:13.670	4		1 667.00
			4	1 667.00
			4	1 667.00
07/05/2025	10:08:13.454	1		1 667.00
			1	1 667.00
			1	1 667.00
07/05/2025	10:08:08.836	10		1 667.00
			10	1 667.00
			10	1 667.00
07/05/2025	10:07:59.856	10		1 667.00
			10	1 667.00
			10	1 667.00
07/05/2025	10:07:57.877	10		1 667.00
			10	1 667.00
			10	1 667.00
07/05/2025	10:07:56.995	12		1 667.00
			12	1 667.00
			12	1 667.00
07/05/2025	10:07:56.404	2		1 667.00
			2	1 667.00
			2	1 667.00
07/05/2025	10:07:46.242	65		1 667.00
			40	1 667.00
			65	1 667.00
			25	1 667.00
07/05/2025	10:07:33.158	4		1 667.00
			4	1 667.00
			4	1 667.00
07/05/2025	10:07:31.345	1		1 667.00
			1	1 667.00
			1	1 667.00
07/05/2025	10:07:29.990	9		1 666.50
			9	1 666.50
			9	1 666.50
07/05/2025	10:07:28.630	3		1 667.50
			3	1 667.50
			3	1 667.50
07/05/2025	10:07:28.579	14		1 666.50
			3	1 666.50
			3	1 666.50
			3	1 666.50
			1	1 666.50
			10	1 666.50
			8	1 666.50
07/05/2025	10:07:10.085	45		1 668.00
			1	1 668.00
			1	1 668.00
			1	1 668.00
			1	1 668.00
			20	1 668.00
			40	1 668.00
			20	1 668.00
			2	1 668.00
			4	1 668.00
07/05/2025	10:06:45.564	513		1 665.00
			50	1 665.00
			313	1 665.00
			100	1 665.00
			283	1 665.00
			80	1 665.00
			100	1 665.00
			100	1 665.00
07/05/2025	10:06:37.780	1 288		1 667.00
			7	1 667.00
			93	1 667.00
			1	1 667.00
			1	1 667.00
			10	1 667.00
			100	1 667.00
			1	1 667.00
			50	1 667.00
			100	1 667.00
			1 133	1 667.00
			140	1 667.00
			40	1 667.00
			900	1 667.00
07/05/2025	10:06:02.455	40		1 663.50
			40	1 663.50
			40	1 663.50
07/05/2025	10:05:49.812	1		1 663.50
			1	1 663.50
			1	1 663.50
07/05/2025	10:05:47.679	12		1 663.50
			12	1 663.50
			12	1 663.50
07/05/2025	10:05:36.622	1		1 663.50
			1	1 663.50
			1	1 663.50
07/05/2025	10:05:35.801	10		1 663.50
			10	1 663.50
			10	1 663.50
07/05/2025	10:05:26.252	1		1 660.50
			1	1 660.50
			1	1 660.50
07/05/2025	10:05:24.640	1		1 660.00
			1	1 660.00
			1	1 660.00
07/05/2025	10:05:13.072	4		1 659.00
			4	1 659.00
			4	1 659.00
07/05/2025	10:05:12.036	14		1 660.00
			14	1 660.00
			14	1 660.00
07/05/2025	10:05:07.238	1		1 661.00
			1	1 661.00
			1	1 661.00
07/05/2025	10:05:05.726	1		1 662.00
			1	1 662.00
			1	1 662.00
07/05/2025	10:04:56.976	1		1 661.00
			1	1 661.00
			1	1 661.00
07/05/2025	10:04:52.251	1		1 661.50
			1	1 661.50
			1	1 661.50
07/05/2025	10:04:51.242	1		1 661.50
			1	1 661.50
			1	1 661.50
07/05/2025	10:04:32.218	5		1 660.00
			5	1 660.00
			5	1 660.00
07/05/2025	10:04:29.915	1		1 659.00
			1	1 659.00
			1	1 659.00
07/05/2025	10:04:22.566	4		1 659.50
			4	1 659.50
			4	1 659.50
07/05/2025	10:04:08.978	1		1 659.00
			1	1 659.00
			1	1 659.00
07/05/2025	10:04:07.877	30		1 658.00
			30	1 658.00
			30	1 658.00
07/05/2025	10:03:52.374	1		1 658.00
			1	1 658.00
			1	1 658.00
07/05/2025	10:03:33.366	1		1 658.00
			1	1 658.00
			1	1 658.00
07/05/2025	10:03:29.794	2		1 658.00
			2	1 658.00
			1	1 658.00
			1	1 658.00
07/05/2025	10:03:24.819	50		1 660.00
			50	1 660.00
			50	1 660.00
07/05/2025	10:03:22.644	5		1 658.00
			5	1 658.00
			5	1 658.00
07/05/2025	10:03:18.654	5		1 657.50
			5	1 657.50
			5	1 657.50
07/05/2025	10:03:14.325	1		1 657.50
			1	1 657.50
			1	1 657.50
07/05/2025	10:03:08.798	5		1 657.00
			5	1 657.00
			5	1 657.00
07/05/2025	10:02:58.881	30		1 656.50
			30	1 656.50
			30	1 656.50
07/05/2025	10:02:58.429	10		1 655.50
			10	1 655.50
			10	1 655.50
07/05/2025	10:02:56.904	2		1 655.50
			2	1 655.50
			2	1 655.50
07/05/2025	10:02:53.549	25		1 654.50
			25	1 654.50
			25	1 654.50
07/05/2025	10:02:40.364	15		1 654.00
			15	1 654.00
			12	1 654.00
			3	1 654.00
07/05/2025	10:02:34.976	2		1 657.00
			2	1 657.00
			2	1 657.00
07/05/2025	10:02:34.258	30		1 657.00
			30	1 657.00
			30	1 657.00
07/05/2025	10:02:28.907	2		1 657.00
			1	1 657.00
			2	1 657.00
			1	1 657.00
07/05/2025	10:02:17.839	50		1 657.00
			41	1 657.00
			1	1 657.00
			25	1 657.00
			25	1 657.00
			6	1 657.00
			2	1 657.00
07/05/2025	10:02:12.403	162		1 658.50
			3	1 658.50
			59	1 658.50
			100	1 658.50
			162	1 658.50
07/05/2025	10:01:56.483	245		1 660.00
			133	1 660.00
			90	1 660.00
			2	1 660.00
			5	1 660.00
			1	1 660.00
			10	1 660.00
			4	1 660.00
			145	1 660.00
			100	1 660.00
07/05/2025	10:01:09.604	40		1 661.00
			40	1 661.00
			40	1 661.00
07/05/2025	10:00:57.383	5		1 662.50
			5	1 662.50
			5	1 662.50
07/05/2025	10:00:22.954	6		1 661.50
			6	1 661.50
			6	1 661.50
07/05/2025	10:00:14.602	4		1 662.00
			4	1 662.00
			4	1 662.00
07/05/2025	10:00:11.585	1		1 661.50
			1	1 661.50
			1	1 661.50
07/05/2025	10:00:09.119	1		1 662.00
			1	1 662.00
			1	1 662.00
07/05/2025	10:00:07.056	1		1 662.00
			1	1 662.00
			1	1 662.00
07/05/2025	10:00:06.048	2		1 662.00
			2	1 662.00
			2	1 662.00
07/05/2025	10:00:02.990	2		1 661.50
			2	1 661.50
			2	1 661.50
07/05/2025	09:59:59.924	43		1 663.00
			1	1 663.00
			13	1 663.00
			30	1 663.00
			40	1 663.00
			2	1 663.00
07/05/2025	09:59:22.223	40		1 663.00
			40	1 663.00
			40	1 663.00
07/05/2025	09:59:13.504	1		1 663.50
			1	1 663.50
			1	1 663.50
07/05/2025	09:59:02.207	1		1 665.00
			1	1 665.00
			1	1 665.00
07/05/2025	09:59:01.905	3		1 665.00
			3	1 665.00
			3	1 665.00
07/05/2025	09:58:53.668	500		1 665.00
			1	1 665.00
			500	1 665.00
			439	1 665.00
			50	1 665.00
			10	1 665.00
07/05/2025	09:58:30.022	22		1 665.00
			21	1 665.00
			20	1 665.00
			1	1 665.00
			1	1 665.00
			1	1 665.00
07/05/2025	09:58:01.455	20		1 665.00
			20	1 665.00
			20	1 665.00
07/05/2025	09:57:49.382	8		1 665.00
			8	1 665.00
			8	1 665.00
07/05/2025	09:57:44.099	1		1 665.00
			1	1 665.00
			1	1 665.00
07/05/2025	09:57:37.998	20		1 665.00
			20	1 665.00
			20	1 665.00
07/05/2025	09:57:37.893	20		1 665.00
			20	1 665.00
			20	1 665.00
07/05/2025	09:57:37.591	1		1 664.50
			1	1 664.50
			1	1 664.50
07/05/2025	09:57:31.230	35		1 665.00
			25	1 665.00
			9	1 665.00
			4	1 665.00
			31	1 665.00
			1	1 665.00
07/05/2025	09:57:00.962	20		1 665.00
			20	1 665.00
			20	1 665.00
07/05/2025	09:56:49.508	5		1 664.00
			5	1 664.00
			5	1 664.00
07/05/2025	09:56:41.156	1		1 664.50
			1	1 664.50
			1	1 664.50
07/05/2025	09:56:38.629	7		1 663.50
			7	1 663.50
			7	1 663.50
07/05/2025	09:56:19.180	1		1 664.50
			1	1 664.50
			1	1 664.50
07/05/2025	09:56:00.815	6		1 664.50
			6	1 664.50
			6	1 664.50
07/05/2025	09:55:59.964	20		1 665.00
			20	1 665.00
			20	1 665.00
07/05/2025	09:55:58.547	3		1 665.00
			3	1 665.00
			3	1 665.00
07/05/2025	09:55:52.612	5		1 665.00
			5	1 665.00
			5	1 665.00
07/05/2025	09:55:50.630	30		1 665.00
			30	1 665.00
			30	1 665.00
07/05/2025	09:55:45.164	3		1 665.00
			3	1 665.00
			3	1 665.00
07/05/2025	09:55:34.918	1		1 665.00
			1	1 665.00
			1	1 665.00
07/05/2025	09:55:33.987	40		1 665.00
			40	1 665.00
			40	1 665.00
07/05/2025	09:55:04.563	36		1 665.00
			36	1 665.00
			36	1 665.00
07/05/2025	09:55:03.465	30		1 665.00
			30	1 665.00
			30	1 665.00
07/05/2025	09:54:59.647	10		1 664.00
			10	1 664.00
			10	1 664.00
07/05/2025	09:54:56.695	10		1 665.50
			10	1 665.50
			10	1 665.50
07/05/2025	09:54:50.121	1		1 665.00
			1	1 665.00
			1	1 665.00
07/05/2025	09:54:41.769	3		1 665.00
			3	1 665.00
			3	1 665.00
07/05/2025	09:54:40.162	1		1 665.00
			1	1 665.00
			1	1 665.00
07/05/2025	09:54:32.793	15		1 665.50
			15	1 665.50
			15	1 665.50
07/05/2025	09:54:25.569	1		1 664.50
			1	1 664.50
			1	1 664.50
07/05/2025	09:54:24.557	1		1 664.00
			1	1 664.00
			1	1 664.00
07/05/2025	09:54:13.899	10		1 665.00
			10	1 665.00
			10	1 665.00
07/05/2025	09:53:57.305	1		1 664.50
			1	1 664.50
			1	1 664.50
07/05/2025	09:53:56.800	6		1 664.50
			6	1 664.50
			6	1 664.50
07/05/2025	09:53:52.572	3		1 665.50
			3	1 665.50
			3	1 665.50
07/05/2025	09:53:49.934	2		1 665.50
			2	1 665.50
			2	1 665.50
07/05/2025	09:53:33.153	1		1 664.00
			1	1 664.00
			1	1 664.00
07/05/2025	09:53:29.824	1		1 665.50
			1	1 665.50
			1	1 665.50
07/05/2025	09:53:27.621	4		1 665.00
			4	1 665.00
			4	1 665.00
07/05/2025	09:53:25.504	1		1 665.50
			1	1 665.50
			1	1 665.50
07/05/2025	09:53:24.498	27		1 664.50
			27	1 664.50
			27	1 664.50
07/05/2025	09:53:23.392	1		1 664.50
			1	1 664.50
			1	1 664.50
07/05/2025	09:53:22.385	5		1 664.50
			5	1 664.50
			5	1 664.50
07/05/2025	09:53:21.182	1		1 664.50
			1	1 664.50
			1	1 664.50
07/05/2025	09:53:20.279	1		1 665.50
			1	1 665.50
			1	1 665.50
07/05/2025	09:53:15.164	1		1 664.00
			1	1 664.00
			1	1 664.00
07/05/2025	09:53:13.987	40		1 664.00
			14	1 664.00
			40	1 664.00
			1	1 664.00
			25	1 664.00
07/05/2025	09:53:03.216	40		1 664.00
			40	1 664.00
			40	1 664.00
07/05/2025	09:52:53.817	1		1 663.50
			1	1 663.50
			1	1 663.50
07/05/2025	09:52:49.009	20		1 664.50
			20	1 664.50
			20	1 664.50
07/05/2025	09:52:43.252	1		1 663.50
			1	1 663.50
			1	1 663.50
07/05/2025	09:52:31.179	1		1 664.00
			1	1 664.00
			1	1 664.00
07/05/2025	09:52:29.470	1		1 664.00
			1	1 664.00
			1	1 664.00
07/05/2025	09:52:21.197	5		1 664.00
			5	1 664.00
			5	1 664.00
07/05/2025	09:52:20.336	24		1 663.50
			24	1 663.50
			24	1 663.50
07/05/2025	09:52:19.269	3		1 664.00
			3	1 664.00
			3	1 664.00
07/05/2025	09:52:12.373	20		1 663.00
			20	1 663.00
			20	1 663.00
07/05/2025	09:52:02.268	1		1 665.50
			1	1 665.50
			1	1 665.50
07/05/2025	09:51:58.563	22		1 665.50
			12	1 665.50
			10	1 665.50
			22	1 665.50
07/05/2025	09:51:55.954	130		1 665.50
			50	1 665.50
			78	1 665.50
			2	1 665.50
			130	1 665.50
07/05/2025	09:51:22.671	40		1 663.00
			40	1 663.00
			40	1 663.00
07/05/2025	09:51:17.058	8		1 663.00
			8	1 663.00
			8	1 663.00
07/05/2025	09:50:56.061	5		1 662.50
			5	1 662.50
			5	1 662.50
07/05/2025	09:50:52.565	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:50:49.951	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:50:49.578	20		1 663.50
			20	1 663.50
			20	1 663.50
07/05/2025	09:50:45.322	1		1 664.00
			1	1 664.00
			1	1 664.00
07/05/2025	09:50:36.810	2		1 662.50
			2	1 662.50
			2	1 662.50
07/05/2025	09:50:35.778	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:50:24.194	1		1 663.50
			1	1 663.50
			1	1 663.50
07/05/2025	09:50:11.508	1		1 663.50
			1	1 663.50
			1	1 663.50
07/05/2025	09:50:07.795	1		1 663.50
			1	1 663.50
			1	1 663.50
07/05/2025	09:50:01.462	26		1 663.00
			26	1 663.00
			26	1 663.00
07/05/2025	09:49:54.203	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:49:52.676	6		1 662.50
			6	1 662.50
			6	1 662.50
07/05/2025	09:49:42.028	1		1 661.50
			1	1 661.50
			1	1 661.50
07/05/2025	09:49:38.504	1		1 661.50
			1	1 661.50
			1	1 661.50
07/05/2025	09:49:35.509	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:49:35.440	63		1 661.00
			3	1 661.00
			60	1 661.00
			8	1 661.00
			55	1 661.00
07/05/2025	09:49:28.007	40		1 660.50
			40	1 660.50
			40	1 660.50
07/05/2025	09:48:57.497	29		1 661.50
			29	1 661.50
			29	1 661.50
07/05/2025	09:48:57.162	5		1 661.50
			5	1 661.50
			5	1 661.50
07/05/2025	09:48:44.399	1		1 662.00
			1	1 662.00
			1	1 662.00
07/05/2025	09:48:38.024	4		1 661.50
			4	1 661.50
			4	1 661.50
07/05/2025	09:48:33.492	1		1 661.50
			1	1 661.50
			1	1 661.50
07/05/2025	09:48:25.940	1		1 661.50
			1	1 661.50
			1	1 661.50
07/05/2025	09:48:25.035	7		1 660.50
			7	1 660.50
			7	1 660.50
07/05/2025	09:48:20.221	9		1 661.00
			9	1 661.00
			9	1 661.00
07/05/2025	09:48:19.637	2		1 662.00
			2	1 662.00
			2	1 662.00
07/05/2025	09:48:18.208	10		1 662.00
			10	1 662.00
			10	1 662.00
07/05/2025	09:48:18.067	1		1 663.00
			1	1 663.00
			1	1 663.00
07/05/2025	09:48:17.491	1		1 663.00
			1	1 663.00
			1	1 663.00
07/05/2025	09:48:16.027	4		1 663.00
			4	1 663.00
			4	1 663.00
07/05/2025	09:48:11.234	20		1 663.00
			20	1 663.00
			20	1 663.00
07/05/2025	09:48:10.648	1		1 663.00
			1	1 663.00
			1	1 663.00
07/05/2025	09:48:08.240	1		1 663.00
			1	1 663.00
			1	1 663.00
07/05/2025	09:48:08.069	3		1 663.00
			3	1 663.00
			3	1 663.00
07/05/2025	09:48:04.106	1		1 663.00
			1	1 663.00
			1	1 663.00
07/05/2025	09:48:00.412	1		1 663.00
			1	1 663.00
			1	1 663.00
07/05/2025	09:47:55.545	20		1 663.00
			20	1 663.00
			20	1 663.00
07/05/2025	09:47:51.562	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:47:45.587	4		1 662.00
			1	1 662.00
			2	1 662.00
			1	1 662.00
			4	1 662.00
07/05/2025	09:47:34.089	54		1 665.50
			1	1 665.50
			54	1 665.50
			3	1 665.50
			50	1 665.50
07/05/2025	09:47:19.108	1		1 665.50
			1	1 665.50
			1	1 665.50
07/05/2025	09:47:03.896	20		1 662.50
			20	1 662.50
			18	1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:46:28.082	20		1 661.00
			20	1 661.00
			20	1 661.00
07/05/2025	09:46:26.690	1		1 661.00
			1	1 661.00
			1	1 661.00
07/05/2025	09:46:22.674	10		1 663.50
			10	1 663.50
			10	1 663.50
07/05/2025	09:46:22.066	4		1 663.50
			4	1 663.50
			4	1 663.50
07/05/2025	09:46:20.856	1		1 663.50
			1	1 663.50
			1	1 663.50
07/05/2025	09:46:20.660	6		1 662.50
			6	1 662.50
			5	1 662.50
			1	1 662.50
07/05/2025	09:46:18.837	2		1 663.50
			2	1 663.50
			2	1 663.50
07/05/2025	09:46:17.190	13		1 666.00
			13	1 666.00
			13	1 666.00
07/05/2025	09:46:14.814	1		1 665.00
			1	1 665.00
			1	1 665.00
07/05/2025	09:46:14.403	6		1 665.00
			6	1 665.00
			6	1 665.00
07/05/2025	09:46:02.047	1		1 666.00
			1	1 666.00
			1	1 666.00
07/05/2025	09:45:57.597	19		1 665.00
			1	1 665.00
			18	1 665.00
			19	1 665.00
07/05/2025	09:45:51.779	40		1 665.00
			40	1 665.00
			40	1 665.00
07/05/2025	09:45:48.944	40		1 665.00
			40	1 665.00
			40	1 665.00
07/05/2025	09:45:44.428	1		1 665.00
			1	1 665.00
			1	1 665.00
07/05/2025	09:45:38.612	10		1 664.00
			10	1 664.00
			10	1 664.00
07/05/2025	09:45:36.475	1		1 664.50
			1	1 664.50
			1	1 664.50
07/05/2025	09:45:32.726	5		1 664.00
			5	1 664.00
			4	1 664.00
			1	1 664.00
07/05/2025	09:45:21.374	5		1 664.00
			5	1 664.00
			5	1 664.00
07/05/2025	09:45:19.699	10		1 663.00
			10	1 663.00
			10	1 663.00
07/05/2025	09:45:01.373	40		1 664.00
			40	1 664.00
			40	1 664.00
07/05/2025	09:45:00.794	35		1 664.00
			1	1 664.00
			31	1 664.00
			1	1 664.00
			25	1 664.00
			2	1 664.00
			1	1 664.00
			1	1 664.00
			3	1 664.00
			4	1 664.00
			1	1 664.00
07/05/2025	09:43:52.141	40		1 661.00
			40	1 661.00
			10	1 661.00
			30	1 661.00
07/05/2025	09:43:39.556	2		1 662.00
			2	1 662.00
			2	1 662.00
07/05/2025	09:43:25.404	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:43:17.303	3		1 662.50
			3	1 662.50
			3	1 662.50
07/05/2025	09:43:16.323	10		1 662.00
			10	1 662.00
			10	1 662.00
07/05/2025	09:43:14.889	5		1 662.00
			5	1 662.00
			5	1 662.00
07/05/2025	09:43:06.079	30		1 663.00
			30	1 663.00
			30	1 663.00
07/05/2025	09:43:03.391	1		1 663.50
			1	1 663.50
			1	1 663.50
07/05/2025	09:43:02.986	30		1 663.50
			30	1 663.50
			30	1 663.50
07/05/2025	09:42:57.128	3		1 661.00
			3	1 661.00
			3	1 661.00
07/05/2025	09:42:55.916	3		1 663.00
			3	1 663.00
			3	1 663.00
07/05/2025	09:42:53.153	3		1 662.00
			3	1 662.00
			3	1 662.00
07/05/2025	09:42:45.883	1		1 662.00
			1	1 662.00
			1	1 662.00
07/05/2025	09:42:41.664	1		1 662.00
			1	1 662.00
			1	1 662.00
07/05/2025	09:42:36.938	11		1 666.00
			1	1 666.00
			10	1 666.00
			11	1 666.00
07/05/2025	09:42:35.969	21		1 666.00
			2	1 666.00
			19	1 666.00
			20	1 666.00
			1	1 666.00
07/05/2025	09:42:08.719	20		1 666.00
			20	1 666.00
			20	1 666.00
07/05/2025	09:41:37.156	1		1 665.00
			1	1 665.00
			1	1 665.00
07/05/2025	09:41:31.026	12		1 665.50
			12	1 665.50
			12	1 665.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 664.00
Ask: 1 665.00
Volume: 30 242
+1.09%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 10:16:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice