Tradegate Exchange

Xiaomi Corp. Cl.B

5.839

Date	Time	Volume	Order Volume	Price
08/05/2025	08:15:26.331	50		5.839
			50	5.839
			50	5.839
08/05/2025	08:13:58.854	700		5.84
			700	5.84
			700	5.84
08/05/2025	08:13:58.764	5		5.84
			5	5.84
			5	5.84
08/05/2025	08:13:22.155	8 140		5.82
			8 140	5.82
			8 140	5.82
08/05/2025	08:13:07.557	6 900		5.819
			6 900	5.819
			6 900	5.819
08/05/2025	08:12:45.043	6 900		5.819
			6 900	5.819
			6 900	5.819
08/05/2025	08:12:20.521	2 000		5.819
			2 000	5.819
			2 000	5.819
08/05/2025	08:11:42.310	3 600		5.82
			3 600	5.82
			3 600	5.82
08/05/2025	08:11:16.930	171		5.829
			171	5.829
			171	5.829
08/05/2025	08:08:34.424	3 000		5.818
			1 240	5.818
			1 760	5.818
			3 000	5.818
08/05/2025	08:04:56.363	6 900		5.818
			6 900	5.818
			6 900	5.818
08/05/2025	08:04:19.896	500		5.824
			500	5.824
			500	5.824
08/05/2025	08:04:05.430	200		5.824
			200	5.824
			200	5.824
08/05/2025	08:03:32.645	11 000		5.81
			250	5.81
			11 000	5.81
			10 523	5.81
			27	5.81
			200	5.81
08/05/2025	08:03:20.406	60		5.826
			60	5.826
			60	5.826
08/05/2025	08:03:04.168	100		5.826
			100	5.826
			100	5.826
08/05/2025	08:01:50.525	1 500		5.826
			1 500	5.826
			1 500	5.826
08/05/2025	07:59:22.591	200		5.82
			200	5.82
			200	5.82
08/05/2025	07:54:15.099	105		5.833
			105	5.833
			105	5.833
08/05/2025	07:54:14.272	8 636		5.833
			6 900	5.833
			59	5.833
			1 736	5.833
			8 577	5.833
08/05/2025	07:52:57.101	1 736		5.829
			1 736	5.829
			1 736	5.829
08/05/2025	07:48:09.540	8		5.811
			8	5.811
			8	5.811
08/05/2025	07:47:19.291	50		5.801
			50	5.801
			50	5.801
08/05/2025	07:46:39.680	180		5.825
			180	5.825
			180	5.825
08/05/2025	07:44:04.916	350		5.824
			350	5.824
			350	5.824
08/05/2025	07:44:02.699	180		5.824
			180	5.824
			180	5.824
08/05/2025	07:43:57.750	122		5.824
			122	5.824
			122	5.824
08/05/2025	07:43:47.475	80		5.83
			80	5.83
			80	5.83
08/05/2025	07:43:45.828	150		5.801
			150	5.801
			150	5.801
08/05/2025	07:43:21.600	3 965		5.81
			3 965	5.81
			3 965	5.81
08/05/2025	07:43:21.191	300		5.824
			300	5.824
			300	5.824
08/05/2025	07:40:24.899	250		5.828
			250	5.828
			250	5.828
08/05/2025	07:39:11.737	1 717		5.828
			1 717	5.828
			1 717	5.828
08/05/2025	07:39:06.884	5 700		5.81
			5 700	5.81
			5 700	5.81
08/05/2025	07:37:02.692	69		5.823
			69	5.823
			69	5.823
08/05/2025	07:34:38.895	3 830		5.817
			3 572	5.817
			3 830	5.817
			258	5.817
08/05/2025	07:33:53.046	742		5.81
			742	5.81
			742	5.81
08/05/2025	07:32:38.732	3 000		5.81
			3 000	5.81
			3 000	5.81
08/05/2025	07:30:27.277	760		5.80
			25	5.80
			150	5.80
			100	5.80
			270	5.80
			490	5.80
			150	5.80
			335	5.80
08/05/2025	07:30:06.887	205		5.809
			200	5.809
			205	5.809
			5	5.809
08/05/2025	07:30:06.353	21 151		5.809
			35	5.809
			500	5.809
			100	5.809
			175	5.809
			2 500	5.809
			70	5.809
			870	5.809
			100	5.809
			35	5.809
			1 000	5.809
			750	5.809
			10 000	5.809
			486	5.809
			9 500	5.809
			25	5.809
			400	5.809
			1 044	5.809
			1 000	5.809
			10 000	5.809
			1 000	5.809
			350	5.809
			2 000	5.809
			300	5.809
			20	5.809
			17	5.809
			25	5.809

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 105.70 / Ask: 105.78
Volume: 61 417
+2.20%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:15:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice