Tradegate Exchange

Alphabet Inc. Class A

3419

2777

137,82

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	18:04:35,061	5		137,82
			5	137,82
			5	137,82
08/05/2025	18:04:34,093	4		137,82
			4	137,82
			4	137,82
08/05/2025	18:03:51,786	11		137,58
			11	137,58
			11	137,58
08/05/2025	18:03:42,998	20		137,70
			20	137,70
			20	137,70
08/05/2025	18:03:08,128	5		137,66
			5	137,66
			5	137,66
08/05/2025	18:02:55,364	1		137,64
			1	137,64
			1	137,64
08/05/2025	18:02:53,859	20		137,54
			20	137,54
			20	137,54
08/05/2025	18:02:52,851	56		137,64
			56	137,64
			56	137,64
08/05/2025	18:02:41,370	1		137,60
			1	137,60
			1	137,60
08/05/2025	18:02:24,349	10		137,60
			10	137,60
			10	137,60
08/05/2025	18:02:18,523	2		137,60
			2	137,60
			2	137,60
08/05/2025	18:02:14,721	5		137,60
			5	137,60
			5	137,60
08/05/2025	18:01:58,945	3		137,58
			3	137,58
			3	137,58
08/05/2025	18:01:43,803	12		137,48
			12	137,48
			12	137,48
08/05/2025	18:01:11,860	113		137,46
			113	137,46
			113	137,46
08/05/2025	18:00:22,887	80		137,40
			80	137,40
			80	137,40
08/05/2025	18:00:10,834	126		137,40
			126	137,40
			126	137,40
08/05/2025	18:00:06,363	100		137,38
			100	137,38
			100	137,38
08/05/2025	18:00:00,346	1		137,50
			1	137,50
			1	137,50
08/05/2025	17:59:42,137	7		137,48
			7	137,48
			7	137,48
08/05/2025	17:58:51,323	20		137,46
			20	137,46
			20	137,46
08/05/2025	17:58:20,448	15		137,40
			15	137,40
			15	137,40
08/05/2025	17:58:17,788	7		137,46
			7	137,46
			7	137,46
08/05/2025	17:58:17,010	250		137,42
			250	137,42
			250	137,42
08/05/2025	17:58:12,509	25		137,46
			25	137,46
			25	137,46
08/05/2025	17:57:36,658	20		137,60
			20	137,60
			20	137,60
08/05/2025	17:57:28,618	8		137,62
			8	137,62
			8	137,62
08/05/2025	17:57:17,576	3		137,58
			3	137,58
			3	137,58
08/05/2025	17:57:06,699	2		137,72
			2	137,72
			2	137,72
08/05/2025	17:56:23,472	5		137,60
			5	137,60
			5	137,60
08/05/2025	17:56:22,470	25		137,46
			25	137,46
			25	137,46
08/05/2025	17:56:20,517	15		137,58
			15	137,58
			15	137,58
08/05/2025	17:56:15,297	1		137,56
			1	137,56
			1	137,56
08/05/2025	17:56:06,493	10		137,66
			10	137,66
			10	137,66
08/05/2025	17:55:56,738	20		137,56
			20	137,56
			20	137,56
08/05/2025	17:55:31,324	11		137,58
			11	137,58
			11	137,58
08/05/2025	17:55:24,594	10		137,44
			5	137,44
			5	137,44
			10	137,44
08/05/2025	17:55:16,964	100		137,54
			100	137,54
			100	137,54
08/05/2025	17:54:08,104	15		137,62
			15	137,62
			15	137,62
08/05/2025	17:52:59,614	48		137,44
			48	137,44
			48	137,44
08/05/2025	17:52:27,597	1		137,54
			1	137,54
			1	137,54
08/05/2025	17:51:48,439	1		137,64
			1	137,64
			1	137,64
08/05/2025	17:51:07,773	292		137,78
			292	137,78
			292	137,78
08/05/2025	17:50:33,675	220		137,80
			220	137,80
			220	137,80
08/05/2025	17:50:33,100	4		137,74
			4	137,74
			4	137,74
08/05/2025	17:50:28,052	1 300		137,74
			1 300	137,74
			1 300	137,74
08/05/2025	17:50:21,498	4		137,86
			4	137,86
			4	137,86
08/05/2025	17:50:18,152	8		137,86
			8	137,86
			8	137,86
08/05/2025	17:49:48,065	1		137,80
			1	137,80
			1	137,80
08/05/2025	17:49:41,800	35		137,70
			20	137,70
			15	137,70
			35	137,70
08/05/2025	17:49:41,126	25		137,68
			25	137,68
			25	137,68
08/05/2025	17:49:30,067	60		137,54
			60	137,54
			60	137,54
08/05/2025	17:49:12,886	7		137,56
			7	137,56
			7	137,56
08/05/2025	17:48:39,242	1		137,66
			1	137,66
			1	137,66
08/05/2025	17:47:58,726	50		137,52
			50	137,52
			50	137,52
08/05/2025	17:47:54,326	10		137,62
			10	137,62
			10	137,62
08/05/2025	17:47:53,736	40		137,50
			40	137,50
			40	137,50
08/05/2025	17:47:43,220	1		137,64
			1	137,64
			1	137,64
08/05/2025	17:47:41,069	10		137,62
			10	137,62
			10	137,62
08/05/2025	17:47:29,745	2		137,56
			2	137,56
			2	137,56
08/05/2025	17:47:26,427	10		137,60
			10	137,60
			10	137,60
08/05/2025	17:47:22,097	1		137,68
			1	137,68
			1	137,68
08/05/2025	17:47:05,609	35		137,70
			35	137,70
			35	137,70
08/05/2025	17:47:03,339	20		137,68
			20	137,68
			20	137,68
08/05/2025	17:47:03,117	73		137,68
			73	137,68
			73	137,68
08/05/2025	17:46:54,735	10		137,82
			10	137,82
			10	137,82
08/05/2025	17:46:52,745	8		137,80
			8	137,80
			8	137,80
08/05/2025	17:46:47,548	15		137,82
			15	137,82
			15	137,82
08/05/2025	17:46:45,930	1		137,80
			1	137,80
			1	137,80
08/05/2025	17:46:17,141	200		137,70
			200	137,70
			200	137,70
08/05/2025	17:45:57,365	2		137,76
			2	137,76
			2	137,76
08/05/2025	17:45:50,333	10		137,80
			10	137,80
			10	137,80
08/05/2025	17:45:44,888	50		137,68
			50	137,68
			50	137,68
08/05/2025	17:44:54,333	15		137,68
			15	137,68
			15	137,68
08/05/2025	17:44:33,996	1		137,54
			1	137,54
			1	137,54
08/05/2025	17:44:32,979	8		137,64
			8	137,64
			8	137,64
08/05/2025	17:44:18,092	7		137,72
			7	137,72
			7	137,72
08/05/2025	17:44:12,276	9		137,70
			9	137,70
			9	137,70
08/05/2025	17:44:11,344	128		137,74
			128	137,74
			128	137,74
08/05/2025	17:43:52,707	10		137,56
			10	137,56
			10	137,56
08/05/2025	17:43:50,484	50		137,60
			50	137,60
			50	137,60
08/05/2025	17:43:43,456	2		137,60
			2	137,60
			2	137,60
08/05/2025	17:42:57,328	80		137,46
			80	137,46
			80	137,46
08/05/2025	17:42:56,688	23		137,42
			23	137,42
			23	137,42
08/05/2025	17:42:40,109	30		137,46
			30	137,46
			30	137,46
08/05/2025	17:42:07,129	25		137,46
			25	137,46
			25	137,46
08/05/2025	17:41:29,977	7		137,40
			7	137,40
			7	137,40
08/05/2025	17:41:27,410	35		137,40
			35	137,40
			35	137,40
08/05/2025	17:41:07,053	295		137,20
			250	137,20
			45	137,20
			295	137,20
08/05/2025	17:41:02,459	14		137,16
			14	137,16
			14	137,16
08/05/2025	17:40:59,721	8		137,12
			8	137,12
			8	137,12
08/05/2025	17:39:51,073	1		137,04
			1	137,04
			1	137,04
08/05/2025	17:39:21,580	5		137,04
			5	137,04
			5	137,04
08/05/2025	17:39:07,136	120		137,10
			120	137,10
			120	137,10
08/05/2025	17:38:51,190	5		136,96
			5	136,96
			5	136,96
08/05/2025	17:38:36,860	30		137,12
			30	137,12
			30	137,12
08/05/2025	17:38:36,051	8		137,12
			8	137,12
			8	137,12
08/05/2025	17:38:04,750	100		136,96
			100	136,96
			100	136,96
08/05/2025	17:38:04,416	90		136,98
			90	136,98
			90	136,98
08/05/2025	17:38:04,187	11		137,10
			11	137,10
			11	137,10
08/05/2025	17:38:01,777	10		136,96
			10	136,96
			10	136,96
08/05/2025	17:37:41,935	27		136,94
			27	136,94
			27	136,94
08/05/2025	17:37:35,730	40		137,08
			40	137,08
			40	137,08
08/05/2025	17:37:35,018	50		137,00
			50	137,00
			50	137,00
08/05/2025	17:36:04,488	10		136,84
			10	136,84
			10	136,84
08/05/2025	17:36:00,888	5		136,84
			5	136,84
			5	136,84
08/05/2025	17:34:44,266	3		136,72
			3	136,72
			3	136,72
08/05/2025	17:34:17,895	15		136,78
			15	136,78
			15	136,78
08/05/2025	17:34:10,177	4		136,74
			4	136,74
			4	136,74
08/05/2025	17:33:34,909	4		136,76
			4	136,76
			4	136,76
08/05/2025	17:33:21,945	8		136,70
			8	136,70
			8	136,70
08/05/2025	17:33:16,736	5		136,78
			5	136,78
			5	136,78
08/05/2025	17:33:13,120	30		136,76
			30	136,76
			30	136,76
08/05/2025	17:33:13,034	300		136,64
			300	136,64
			300	136,64
08/05/2025	17:33:08,058	30		136,74
			30	136,74
			30	136,74
08/05/2025	17:32:55,044	3		136,62
			3	136,62
			3	136,62
08/05/2025	17:32:40,844	171		136,76
			171	136,76
			171	136,76
08/05/2025	17:31:36,861	18		136,52
			18	136,52
			18	136,52
08/05/2025	17:31:14,476	7		136,50
			3	136,50
			7	136,50
			4	136,50
08/05/2025	17:31:10,123	4		136,58
			4	136,58
			4	136,58
08/05/2025	17:31:01,530	2		136,58
			2	136,58
			2	136,58
08/05/2025	17:30:59,195	4		136,52
			4	136,52
			4	136,52
08/05/2025	17:29:13,767	10		136,74
			10	136,74
			10	136,74
08/05/2025	17:29:12,827	10		136,76
			10	136,76
			10	136,76
08/05/2025	17:29:06,939	5		136,80
			5	136,80
			5	136,80
08/05/2025	17:28:24,385	3		136,70
			3	136,70
			3	136,70
08/05/2025	17:27:43,830	1		136,68
			1	136,68
			1	136,68
08/05/2025	17:27:09,950	50		136,72
			50	136,72
			50	136,72
08/05/2025	17:26:29,072	1		136,70
			1	136,70
			1	136,70
08/05/2025	17:26:26,107	113		136,70
			113	136,70
			113	136,70
08/05/2025	17:25:58,493	74		136,74
			74	136,74
			74	136,74
08/05/2025	17:25:41,692	10		136,66
			10	136,66
			10	136,66
08/05/2025	17:25:26,495	11		136,70
			11	136,70
			11	136,70
08/05/2025	17:25:15,103	10		136,66
			10	136,66
			10	136,66
08/05/2025	17:25:09,308	40		136,78
			40	136,78
			40	136,78
08/05/2025	17:25:08,092	171		136,70
			156	136,70
			15	136,70
			171	136,70
08/05/2025	17:25:07,989	18		136,76
			18	136,76
			18	136,76
08/05/2025	17:24:50,125	20		136,78
			20	136,78
			20	136,78
08/05/2025	17:24:35,943	5		136,76
			5	136,76
			5	136,76
08/05/2025	17:24:35,497	5		136,78
			5	136,78
			5	136,78
08/05/2025	17:24:06,420	5		136,90
			5	136,90
			5	136,90
08/05/2025	17:23:15,938	61		136,76
			61	136,76
			61	136,76
08/05/2025	17:23:08,760	5		136,78
			5	136,78
			5	136,78
08/05/2025	17:23:08,660	30		136,76
			30	136,76
			30	136,76
08/05/2025	17:21:49,693	18		136,72
			3	136,72
			18	136,72
			15	136,72
08/05/2025	17:21:32,219	300		136,60
			300	136,60
			300	136,60
08/05/2025	17:21:25,003	30		136,50
			30	136,50
			30	136,50
08/05/2025	17:21:19,592	220		136,58
			220	136,58
			220	136,58
08/05/2025	17:20:32,739	37		136,52
			37	136,52
			37	136,52
08/05/2025	17:20:29,418	1		136,46
			1	136,46
			1	136,46
08/05/2025	17:20:27,321	11		136,46
			11	136,46
			11	136,46
08/05/2025	17:20:26,356	18		136,46
			18	136,46
			18	136,46
08/05/2025	17:20:23,088	30		136,52
			30	136,52
			30	136,52
08/05/2025	17:19:59,632	3		136,40
			3	136,40
			3	136,40
08/05/2025	17:19:42,927	1		136,46
			1	136,46
			1	136,46
08/05/2025	17:19:36,373	5		136,50
			5	136,50
			5	136,50
08/05/2025	17:18:54,672	500		136,56
			500	136,56
			500	136,56
08/05/2025	17:18:52,003	1		136,56
			1	136,56
			1	136,56
08/05/2025	17:18:29,160	25		136,46
			25	136,46
			5	136,46
			20	136,46
08/05/2025	17:18:19,504	1		136,54
			1	136,54
			1	136,54
08/05/2025	17:17:32,024	1 000		136,48
			1 000	136,48
			1 000	136,48
08/05/2025	17:17:31,295	37		136,48
			37	136,48
			37	136,48
08/05/2025	17:14:58,404	20		136,56
			20	136,56
			20	136,56
08/05/2025	17:14:50,490	2 000		136,58
			2 000	136,58
			2 000	136,58
08/05/2025	17:14:23,887	50		136,60
			33	136,60
			50	136,60
			17	136,60
08/05/2025	17:14:18,701	100		136,56
			100	136,56
			100	136,56
08/05/2025	17:14:15,456	4		136,60
			4	136,60
			4	136,60
08/05/2025	17:13:51,043	8		136,50
			8	136,50
			8	136,50
08/05/2025	17:13:28,866	30		136,40
			30	136,40
			30	136,40
08/05/2025	17:13:27,217	1		136,48
			1	136,48
			1	136,48
08/05/2025	17:13:25,396	10		136,48
			10	136,48
			10	136,48
08/05/2025	17:13:20,121	76		136,40
			76	136,40
			76	136,40
08/05/2025	17:12:49,384	100		136,44
			100	136,44
			100	136,44
08/05/2025	17:12:46,069	10		136,54
			10	136,54
			10	136,54
08/05/2025	17:12:40,634	15		136,54
			15	136,54
			15	136,54
08/05/2025	17:12:28,068	5		136,52
			5	136,52
			5	136,52
08/05/2025	17:12:03,419	8		136,50
			8	136,50
			8	136,50
08/05/2025	17:11:56,657	21		136,50
			21	136,50
			21	136,50
08/05/2025	17:11:46,920	20		136,48
			20	136,48
			20	136,48
08/05/2025	17:11:45,206	9		136,48
			9	136,48
			9	136,48
08/05/2025	17:11:40,212	400		136,50
			155	136,50
			245	136,50
			400	136,50
08/05/2025	17:11:28,829	25		136,48
			25	136,48
			25	136,48
08/05/2025	17:11:12,599	15		136,40
			15	136,40
			4	136,40
			11	136,40
08/05/2025	17:10:56,682	14		136,52
			14	136,52
			14	136,52
08/05/2025	17:10:23,908	1		136,48
			1	136,48
			1	136,48
08/05/2025	17:10:19,780	1		136,50
			1	136,50
			1	136,50
08/05/2025	17:10:15,372	6		136,42
			6	136,42
			6	136,42
08/05/2025	17:10:15,198	10		136,52
			10	136,52
			10	136,52
08/05/2025	17:10:14,618	3		136,50
			3	136,50
			3	136,50
08/05/2025	17:09:46,186	10		136,56
			10	136,56
			10	136,56
08/05/2025	17:09:09,191	250		136,58
			250	136,58
			250	136,58
08/05/2025	17:08:45,086	3		136,50
			3	136,50
			3	136,50
08/05/2025	17:08:44,724	30		136,58
			30	136,58
			30	136,58
08/05/2025	17:08:36,269	35		136,54
			35	136,54
			35	136,54
08/05/2025	17:08:35,222	2		136,58
			2	136,58
			2	136,58
08/05/2025	17:08:22,531	80		136,64
			80	136,64
			80	136,64
08/05/2025	17:08:18,917	1		136,64
			1	136,64
			1	136,64
08/05/2025	17:07:54,494	150		136,52
			150	136,52
			150	136,52
08/05/2025	17:07:30,331	30		136,54
			30	136,54
			30	136,54
08/05/2025	17:06:54,859	140		136,48
			140	136,48
			140	136,48
08/05/2025	17:06:53,143	36		136,44
			36	136,44
			36	136,44
08/05/2025	17:06:45,088	40		136,52
			40	136,52
			40	136,52
08/05/2025	17:06:07,467	60		136,34
			60	136,34
			60	136,34
08/05/2025	17:06:02,043	35		136,44
			35	136,44
			35	136,44
08/05/2025	17:05:55,666	100		136,36
			100	136,36
			100	136,36
08/05/2025	17:05:53,382	4		136,44
			4	136,44
			4	136,44
08/05/2025	17:05:30,757	86		136,38
			86	136,38
			86	136,38
08/05/2025	17:04:02,542	20		136,10
			20	136,10
			20	136,10
08/05/2025	17:04:01,952	15		136,10
			15	136,10
			15	136,10
08/05/2025	17:03:41,814	15		136,12
			15	136,12
			15	136,12
08/05/2025	17:03:11,216	59		136,16
			59	136,16
			59	136,16
08/05/2025	17:02:33,149	2		136,16
			2	136,16
			2	136,16
08/05/2025	17:02:28,893	20		136,08
			20	136,08
			20	136,08
08/05/2025	17:00:57,010	160		136,10
			160	136,10
			160	136,10
08/05/2025	17:00:45,644	130		136,18
			130	136,18
			130	136,18
08/05/2025	17:00:41,599	50		136,06
			50	136,06
			50	136,06
08/05/2025	17:00:18,071	10		135,96
			10	135,96
			10	135,96
08/05/2025	17:00:14,885	31		136,00
			10	136,00
			31	136,00
			7	136,00
			5	136,00
			9	136,00
08/05/2025	17:00:03,680	9		136,06
			9	136,06
			9	136,06
08/05/2025	17:00:01,870	5		136,14
			5	136,14
			5	136,14
08/05/2025	17:00:01,043	22		136,10
			22	136,10
			22	136,10
08/05/2025	16:59:47,888	20		136,14
			20	136,14
			20	136,14
08/05/2025	16:59:10,987	150		136,22
			150	136,22
			150	136,22
08/05/2025	16:58:28,082	36		136,12
			36	136,12
			36	136,12
08/05/2025	16:57:39,471	43		136,10
			43	136,10
			43	136,10
08/05/2025	16:57:31,413	8		135,94
			8	135,94
			8	135,94
08/05/2025	16:57:26,413	22		136,00
			22	136,00
			22	136,00
08/05/2025	16:57:09,060	20		136,00
			20	136,00
			20	136,00
08/05/2025	16:56:53,700	20		135,90
			20	135,90
			20	135,90
08/05/2025	16:56:48,484	32		135,84
			32	135,84
			32	135,84
08/05/2025	16:56:47,578	1		135,96
			1	135,96
			1	135,96
08/05/2025	16:56:45,545	40		135,98
			40	135,98
			40	135,98
08/05/2025	16:56:15,599	151		135,80
			151	135,80
			151	135,80
08/05/2025	16:56:10,995	8		135,86
			8	135,86
			8	135,86
08/05/2025	16:56:06,817	500		135,72
			500	135,72
			500	135,72
08/05/2025	16:55:41,315	10		135,80
			10	135,80
			10	135,80
08/05/2025	16:55:33,074	50		135,70
			50	135,70
			50	135,70
08/05/2025	16:55:32,996	15		135,80
			15	135,80
			15	135,80
08/05/2025	16:55:30,982	59		135,84
			59	135,84
			59	135,84
08/05/2025	16:55:22,979	1		135,88
			1	135,88
			1	135,88
08/05/2025	16:55:22,273	1		135,90
			1	135,90
			1	135,90
08/05/2025	16:55:22,081	4		135,92
			4	135,92
			4	135,92
08/05/2025	16:54:59,761	170		136,06
			170	136,06
			170	136,06
08/05/2025	16:54:40,332	9		136,04
			9	136,04
			9	136,04
08/05/2025	16:54:32,626	125		135,98
			125	135,98
			125	135,98
08/05/2025	16:54:23,222	70		135,98
			70	135,98
			70	135,98
08/05/2025	16:54:07,804	45		136,00
			37	136,00
			45	136,00
			8	136,00
08/05/2025	16:54:00,375	75		136,14
			75	136,14
			75	136,14
08/05/2025	16:53:38,498	1		136,30
			1	136,30
			1	136,30
08/05/2025	16:52:57,321	28		136,56
			28	136,56
			28	136,56
08/05/2025	16:52:50,225	35		136,54
			35	136,54
			35	136,54
08/05/2025	16:52:42,983	10		136,58
			10	136,58
			10	136,58
08/05/2025	16:52:36,684	100		136,54
			100	136,54
			100	136,54
08/05/2025	16:52:27,834	40		136,58
			40	136,58
			40	136,58
08/05/2025	16:52:11,396	3		136,62
			3	136,62
			3	136,62
08/05/2025	16:52:06,423	12		136,60
			12	136,60
			12	136,60
08/05/2025	16:52:05,897	14		136,50
			14	136,50
			14	136,50
08/05/2025	16:52:05,685	1		136,62
			1	136,62
			1	136,62
08/05/2025	16:51:47,095	5		136,60
			5	136,60
			5	136,60
08/05/2025	16:51:30,471	110		136,50
			110	136,50
			110	136,50
08/05/2025	16:50:42,165	100		136,40
			100	136,40
			100	136,40
08/05/2025	16:50:30,353	71		136,32
			71	136,32
			71	136,32
08/05/2025	16:50:30,294	4		136,40
			4	136,40
			4	136,40
08/05/2025	16:49:50,425	30		136,16
			30	136,16
			30	136,16
08/05/2025	16:49:46,648	25		136,02
			25	136,02
			25	136,02
08/05/2025	16:49:17,001	50		136,06
			50	136,06
			50	136,06
08/05/2025	16:49:10,405	30		136,08
			30	136,08
			30	136,08
08/05/2025	16:48:33,871	14		136,14
			14	136,14
			14	136,14
08/05/2025	16:48:04,218	30		136,16
			30	136,16
			30	136,16
08/05/2025	16:48:00,593	25		136,16
			25	136,16
			25	136,16
08/05/2025	16:47:58,828	146		136,16
			146	136,16
			146	136,16
08/05/2025	16:47:52,230	595		136,18
			595	136,18
			595	136,18
08/05/2025	16:47:45,392	3		136,20
			3	136,20
			3	136,20
08/05/2025	16:47:30,004	15		136,26
			15	136,26
			15	136,26
08/05/2025	16:46:17,752	5		136,04
			5	136,04
			5	136,04
08/05/2025	16:46:11,490	12		136,04
			12	136,04
			12	136,04
08/05/2025	16:45:34,164	36		136,14
			36	136,14
			36	136,14
08/05/2025	16:45:22,058	40		136,14
			40	136,14
			40	136,14
08/05/2025	16:45:16,661	10		136,20
			10	136,20
			10	136,20
08/05/2025	16:44:58,637	3		136,08
			3	136,08
			3	136,08
08/05/2025	16:44:39,981	15		136,14
			15	136,14
			15	136,14
08/05/2025	16:44:32,032	13		135,92
			13	135,92
			13	135,92
08/05/2025	16:44:30,184	10		135,96
			10	135,96
			10	135,96
08/05/2025	16:44:26,852	4		135,98
			4	135,98
			4	135,98
08/05/2025	16:44:20,302	4		135,96
			4	135,96
			4	135,96
08/05/2025	16:44:13,518	190		135,98
			190	135,98
			190	135,98
08/05/2025	16:43:55,400	73		136,02
			73	136,02
			73	136,02
08/05/2025	16:43:51,876	2		136,02
			2	136,02
			2	136,02
08/05/2025	16:43:38,673	306		136,00
			300	136,00
			6	136,00
			306	136,00
08/05/2025	16:43:27,631	14		136,12
			14	136,12
			14	136,12
08/05/2025	16:43:14,754	10		136,18
			10	136,18
			10	136,18
08/05/2025	16:42:50,524	530		136,14
			530	136,14
			530	136,14
08/05/2025	16:42:46,196	37		136,20
			37	136,20
			37	136,20
08/05/2025	16:42:22,508	10		136,20
			10	136,20
			10	136,20
08/05/2025	16:41:53,421	40		136,20
			40	136,20
			40	136,20
08/05/2025	16:41:47,504	1		136,14
			1	136,14
			1	136,14
08/05/2025	16:41:37,268	10		136,14
			10	136,14
			10	136,14
08/05/2025	16:41:36,521	20		136,06
			20	136,06
			20	136,06
08/05/2025	16:40:33,156	75		135,98
			75	135,98
			75	135,98
08/05/2025	16:40:00,765	110		136,04
			110	136,04
			110	136,04
08/05/2025	16:39:57,803	40		136,04
			40	136,04
			40	136,04
08/05/2025	16:39:53,865	1 000		135,98
			1 000	135,98
			1 000	135,98
08/05/2025	16:39:41,035	10		136,10
			10	136,10
			10	136,10
08/05/2025	16:39:36,468	1		136,12
			1	136,12
			1	136,12
08/05/2025	16:38:38,587	150		135,96
			150	135,96
			150	135,96
08/05/2025	16:38:31,308	8		135,96
			8	135,96
			8	135,96
08/05/2025	16:37:59,564	20		136,08
			20	136,08
			20	136,08
08/05/2025	16:37:52,977	5		136,16
			5	136,16
			5	136,16
08/05/2025	16:37:41,601	1 462		136,08
			1 462	136,08
			1 462	136,08
08/05/2025	16:37:26,292	73		136,00
			73	136,00
			73	136,00
08/05/2025	16:37:22,580	2		136,04
			2	136,04
			2	136,04
08/05/2025	16:37:20,565	4		135,98
			4	135,98
			4	135,98
08/05/2025	16:37:20,416	200		136,00
			200	136,00
			200	136,00
08/05/2025	16:36:10,452	15		136,12
			15	136,12
			15	136,12
08/05/2025	16:35:41,515	50		136,30
			50	136,30
			50	136,30
08/05/2025	16:35:24,675	5		136,26
			5	136,26
			5	136,26
08/05/2025	16:34:52,760	50		136,34
			50	136,34
			50	136,34
08/05/2025	16:34:34,906	2		136,32
			2	136,32
			2	136,32
08/05/2025	16:34:11,595	2		136,30
			2	136,30
			2	136,30
08/05/2025	16:34:01,741	1		136,36
			1	136,36
			1	136,36
08/05/2025	16:34:01,322	25		136,26
			25	136,26
			25	136,26
08/05/2025	16:33:57,406	3		136,36
			3	136,36
			3	136,36
08/05/2025	16:33:41,198	35		136,32
			35	136,32
			35	136,32
08/05/2025	16:33:35,518	4		136,34
			4	136,34
			4	136,34
08/05/2025	16:33:31,177	1		136,32
			1	136,32
			1	136,32
08/05/2025	16:33:00,768	350		136,20
			350	136,20
			350	136,20
08/05/2025	16:31:44,142	67		136,08
			67	136,08
			67	136,08
08/05/2025	16:31:34,420	10		136,08
			10	136,08
			10	136,08
08/05/2025	16:31:29,744	4		136,00
			4	136,00
			4	136,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 704,00
Vente: 1 706,50
Volume: 88 737
+3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 18:05:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)