Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3577
2698
205,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 19:43:12,522 | 150 | 205,70 | |
| 150 | 205,70 | |||
| 150 | 205,70 | |||
| 31.07.2025 | 19:43:06,547 | 3 | 205,75 | |
| 3 | 205,75 | |||
| 3 | 205,75 | |||
| 31.07.2025 | 19:41:22,058 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 31.07.2025 | 19:41:20,813 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 31.07.2025 | 19:40:40,184 | 15 | 205,55 | |
| 15 | 205,55 | |||
| 15 | 205,55 | |||
| 31.07.2025 | 19:40:34,719 | 15 | 205,60 | |
| 15 | 205,60 | |||
| 15 | 205,60 | |||
| 31.07.2025 | 19:40:19,498 | 152 | 205,40 | |
| 152 | 205,40 | |||
| 152 | 205,40 | |||
| 31.07.2025 | 19:40:09,315 | 6 | 205,40 | |
| 6 | 205,40 | |||
| 6 | 205,40 | |||
| 31.07.2025 | 19:38:09,055 | 1 000 | 205,50 | |
| 1 000 | 205,50 | |||
| 1 000 | 205,50 | |||
| 31.07.2025 | 19:38:04,863 | 50 | 205,55 | |
| 20 | 205,55 | |||
| 30 | 205,55 | |||
| 50 | 205,55 | |||
| 31.07.2025 | 19:36:04,705 | 30 | 205,10 | |
| 30 | 205,10 | |||
| 30 | 205,10 | |||
| 31.07.2025 | 19:35:09,912 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 31.07.2025 | 19:35:08,465 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 31.07.2025 | 19:35:08,068 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 31.07.2025 | 19:35:02,634 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 31.07.2025 | 19:34:55,991 | 500 | 205,45 | |
| 500 | 205,45 | |||
| 500 | 205,45 | |||
| 31.07.2025 | 19:34:48,121 | 500 | 205,45 | |
| 500 | 205,45 | |||
| 500 | 205,45 | |||
| 31.07.2025 | 19:34:43,145 | 6 | 205,20 | |
| 6 | 205,20 | |||
| 6 | 205,20 | |||
| 31.07.2025 | 19:34:01,637 | 398 | 205,30 | |
| 398 | 205,30 | |||
| 398 | 205,30 | |||
| 31.07.2025 | 19:33:51,264 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 31.07.2025 | 19:33:31,789 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 31.07.2025 | 19:33:17,446 | 4 | 205,40 | |
| 4 | 205,40 | |||
| 4 | 205,40 | |||
| 31.07.2025 | 19:32:51,179 | 50 | 205,25 | |
| 50 | 205,25 | |||
| 50 | 205,25 | |||
| 31.07.2025 | 19:32:46,430 | 50 | 205,25 | |
| 50 | 205,25 | |||
| 50 | 205,25 | |||
| 31.07.2025 | 19:32:23,643 | 24 | 205,20 | |
| 24 | 205,20 | |||
| 24 | 205,20 | |||
| 31.07.2025 | 19:31:56,913 | 30 | 205,25 | |
| 30 | 205,25 | |||
| 30 | 205,25 | |||
| 31.07.2025 | 19:30:40,662 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 31.07.2025 | 19:30:27,374 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 31.07.2025 | 19:29:47,796 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 31.07.2025 | 19:29:22,601 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 31.07.2025 | 19:29:14,767 | 100 | 205,20 | |
| 100 | 205,20 | |||
| 100 | 205,20 | |||
| 31.07.2025 | 19:29:08,521 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 31.07.2025 | 19:28:43,200 | 12 | 204,95 | |
| 7 | 204,95 | |||
| 12 | 204,95 | |||
| 5 | 204,95 | |||
| 31.07.2025 | 19:28:43,174 | 20 | 205,00 | |
| 5 | 205,00 | |||
| 7 | 205,00 | |||
| 20 | 205,00 | |||
| 3 | 205,00 | |||
| 5 | 205,00 | |||
| 31.07.2025 | 19:28:23,826 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 31.07.2025 | 19:27:43,429 | 15 | 205,20 | |
| 15 | 205,20 | |||
| 15 | 205,20 | |||
| 31.07.2025 | 19:27:21,457 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 31.07.2025 | 19:27:05,400 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 31.07.2025 | 19:26:31,457 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 31.07.2025 | 19:26:19,418 | 15 | 205,40 | |
| 15 | 205,40 | |||
| 15 | 205,40 | |||
| 31.07.2025 | 19:26:01,153 | 12 | 205,45 | |
| 12 | 205,45 | |||
| 12 | 205,45 | |||
| 31.07.2025 | 19:25:45,522 | 9 | 205,50 | |
| 9 | 205,50 | |||
| 9 | 205,50 | |||
| 31.07.2025 | 19:25:40,418 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 31.07.2025 | 19:25:38,552 | 13 | 205,55 | |
| 13 | 205,55 | |||
| 13 | 205,55 | |||
| 31.07.2025 | 19:25:29,163 | 30 | 205,55 | |
| 30 | 205,55 | |||
| 30 | 205,55 | |||
| 31.07.2025 | 19:25:09,525 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 31.07.2025 | 19:25:07,697 | 8 | 205,30 | |
| 8 | 205,30 | |||
| 8 | 205,30 | |||
| 31.07.2025 | 19:24:42,456 | 48 | 205,65 | |
| 48 | 205,65 | |||
| 48 | 205,65 | |||
| 31.07.2025 | 19:24:41,242 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 31.07.2025 | 19:24:05,989 | 6 | 205,70 | |
| 6 | 205,70 | |||
| 6 | 205,70 | |||
| 31.07.2025 | 19:23:48,334 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 31.07.2025 | 19:23:41,922 | 489 | 205,65 | |
| 489 | 205,65 | |||
| 489 | 205,65 | |||
| 31.07.2025 | 19:23:37,742 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 31.07.2025 | 19:23:34,488 | 6 | 205,75 | |
| 6 | 205,75 | |||
| 6 | 205,75 | |||
| 31.07.2025 | 19:23:27,707 | 18 | 205,70 | |
| 18 | 205,70 | |||
| 18 | 205,70 | |||
| 31.07.2025 | 19:23:08,214 | 30 | 205,70 | |
| 30 | 205,70 | |||
| 30 | 205,70 | |||
| 31.07.2025 | 19:23:00,437 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 31.07.2025 | 19:22:18,165 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 31.07.2025 | 19:22:16,977 | 28 | 205,65 | |
| 28 | 205,65 | |||
| 28 | 205,65 | |||
| 31.07.2025 | 19:22:15,704 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 31.07.2025 | 19:21:52,285 | 2 000 | 206,00 | |
| 2 000 | 206,00 | |||
| 2 000 | 206,00 | |||
| 31.07.2025 | 19:21:41,980 | 1 500 | 205,95 | |
| 1 500 | 205,95 | |||
| 1 500 | 205,95 | |||
| 31.07.2025 | 19:21:34,126 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 31.07.2025 | 19:21:24,054 | 137 | 206,00 | |
| 137 | 206,00 | |||
| 137 | 206,00 | |||
| 31.07.2025 | 19:20:31,495 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 31.07.2025 | 19:20:21,924 | 228 | 206,10 | |
| 228 | 206,10 | |||
| 228 | 206,10 | |||
| 31.07.2025 | 19:20:21,090 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 31.07.2025 | 19:20:14,445 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 31.07.2025 | 19:20:02,863 | 8 | 206,15 | |
| 8 | 206,15 | |||
| 8 | 206,15 | |||
| 31.07.2025 | 19:19:58,982 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 31.07.2025 | 19:19:40,949 | 20 | 205,95 | |
| 20 | 205,95 | |||
| 20 | 205,95 | |||
| 31.07.2025 | 19:19:37,645 | 3 | 205,75 | |
| 3 | 205,75 | |||
| 3 | 205,75 | |||
| 31.07.2025 | 19:19:23,959 | 4 | 205,85 | |
| 4 | 205,85 | |||
| 4 | 205,85 | |||
| 31.07.2025 | 19:18:34,516 | 20 | 206,05 | |
| 20 | 206,05 | |||
| 20 | 206,05 | |||
| 31.07.2025 | 19:18:20,739 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 31.07.2025 | 19:18:00,689 | 120 | 206,10 | |
| 120 | 206,10 | |||
| 120 | 206,10 | |||
| 31.07.2025 | 19:16:07,505 | 16 | 205,95 | |
| 16 | 205,95 | |||
| 16 | 205,95 | |||
| 31.07.2025 | 19:14:46,314 | 777 | 205,90 | |
| 777 | 205,90 | |||
| 557 | 205,90 | |||
| 20 | 205,90 | |||
| 200 | 205,90 | |||
| 31.07.2025 | 19:13:31,888 | 15 | 206,20 | |
| 15 | 206,20 | |||
| 15 | 206,20 | |||
| 31.07.2025 | 19:13:29,613 | 19 | 206,20 | |
| 19 | 206,20 | |||
| 19 | 206,20 | |||
| 31.07.2025 | 19:12:50,357 | 4 | 206,15 | |
| 4 | 206,15 | |||
| 4 | 206,15 | |||
| 31.07.2025 | 19:12:47,803 | 9 | 206,15 | |
| 9 | 206,15 | |||
| 9 | 206,15 | |||
| 31.07.2025 | 19:12:38,374 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 31.07.2025 | 19:12:25,404 | 30 | 206,05 | |
| 30 | 206,05 | |||
| 30 | 206,05 | |||
| 31.07.2025 | 19:12:13,581 | 40 | 206,20 | |
| 40 | 206,20 | |||
| 40 | 206,20 | |||
| 31.07.2025 | 19:12:12,375 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 31.07.2025 | 19:11:45,243 | 100 | 206,15 | |
| 100 | 206,15 | |||
| 100 | 206,15 | |||
| 31.07.2025 | 19:11:44,557 | 49 | 206,20 | |
| 49 | 206,20 | |||
| 49 | 206,20 | |||
| 31.07.2025 | 19:11:06,513 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 31.07.2025 | 19:10:45,208 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 31.07.2025 | 19:09:54,263 | 12 | 206,00 | |
| 12 | 206,00 | |||
| 12 | 206,00 | |||
| 31.07.2025 | 19:08:35,481 | 200 | 205,90 | |
| 200 | 205,90 | |||
| 200 | 205,90 | |||
| 31.07.2025 | 19:08:32,447 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 31.07.2025 | 19:08:28,320 | 50 | 205,90 | |
| 15 | 205,90 | |||
| 35 | 205,90 | |||
| 50 | 205,90 | |||
| 31.07.2025 | 19:08:24,601 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 31.07.2025 | 19:08:20,704 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 31.07.2025 | 19:08:19,651 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 4 | 206,00 | |||
| 31.07.2025 | 19:07:41,438 | 55 | 205,90 | |
| 20 | 205,90 | |||
| 35 | 205,90 | |||
| 55 | 205,90 | |||
| 31.07.2025 | 19:06:42,171 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 31.07.2025 | 19:06:32,231 | 40 | 206,00 | |
| 40 | 206,00 | |||
| 5 | 206,00 | |||
| 35 | 206,00 | |||
| 31.07.2025 | 19:06:17,311 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 31.07.2025 | 19:05:47,252 | 8 | 205,80 | |
| 8 | 205,80 | |||
| 8 | 205,80 | |||
| 31.07.2025 | 19:05:30,207 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 31.07.2025 | 19:05:24,941 | 6 | 205,65 | |
| 6 | 205,65 | |||
| 6 | 205,65 | |||
| 31.07.2025 | 19:04:55,984 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 31.07.2025 | 19:04:06,746 | 30 | 205,75 | |
| 30 | 205,75 | |||
| 30 | 205,75 | |||
| 31.07.2025 | 19:02:20,299 | 50 | 205,95 | |
| 50 | 205,95 | |||
| 50 | 205,95 | |||
| 31.07.2025 | 19:02:17,919 | 30 | 205,95 | |
| 30 | 205,95 | |||
| 30 | 205,95 | |||
| 31.07.2025 | 19:02:04,425 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 31.07.2025 | 19:02:04,336 | 6 | 205,75 | |
| 6 | 205,75 | |||
| 6 | 205,75 | |||
| 31.07.2025 | 19:01:58,074 | 250 | 205,95 | |
| 250 | 205,95 | |||
| 250 | 205,95 | |||
| 31.07.2025 | 19:01:32,417 | 9 | 205,95 | |
| 9 | 205,95 | |||
| 9 | 205,95 | |||
| 31.07.2025 | 19:01:10,460 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 31.07.2025 | 19:00:53,164 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 31.07.2025 | 19:00:18,185 | 50 | 205,85 | |
| 50 | 205,85 | |||
| 50 | 205,85 | |||
| 31.07.2025 | 18:59:41,045 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 31.07.2025 | 18:59:39,142 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 31.07.2025 | 18:59:29,815 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 31.07.2025 | 18:59:01,708 | 30 | 205,85 | |
| 30 | 205,85 | |||
| 30 | 205,85 | |||
| 31.07.2025 | 18:58:02,763 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 31.07.2025 | 18:57:36,251 | 20 | 205,75 | |
| 20 | 205,75 | |||
| 20 | 205,75 | |||
| 31.07.2025 | 18:57:33,656 | 5 | 205,55 | |
| 5 | 205,55 | |||
| 5 | 205,55 | |||
| 31.07.2025 | 18:57:32,556 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 31.07.2025 | 18:56:32,086 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 31.07.2025 | 18:56:05,037 | 25 | 205,65 | |
| 25 | 205,65 | |||
| 25 | 205,65 | |||
| 31.07.2025 | 18:55:35,444 | 50 | 205,65 | |
| 50 | 205,65 | |||
| 50 | 205,65 | |||
| 31.07.2025 | 18:55:21,044 | 2 | 205,75 | |
| 2 | 205,75 | |||
| 2 | 205,75 | |||
| 31.07.2025 | 18:54:51,372 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 31.07.2025 | 18:54:13,418 | 40 | 205,85 | |
| 40 | 205,85 | |||
| 40 | 205,85 | |||
| 31.07.2025 | 18:53:56,065 | 25 | 205,85 | |
| 25 | 205,85 | |||
| 25 | 205,85 | |||
| 31.07.2025 | 18:53:44,738 | 105 | 205,90 | |
| 105 | 205,90 | |||
| 105 | 205,90 | |||
| 31.07.2025 | 18:53:13,858 | 9 | 205,80 | |
| 9 | 205,80 | |||
| 9 | 205,80 | |||
| 31.07.2025 | 18:53:06,068 | 573 | 205,65 | |
| 573 | 205,65 | |||
| 573 | 205,65 | |||
| 31.07.2025 | 18:52:31,814 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 31.07.2025 | 18:52:06,854 | 900 | 205,50 | |
| 850 | 205,50 | |||
| 900 | 205,50 | |||
| 50 | 205,50 | |||
| 31.07.2025 | 18:52:01,842 | 18 | 205,55 | |
| 18 | 205,55 | |||
| 18 | 205,55 | |||
| 31.07.2025 | 18:51:55,083 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 31.07.2025 | 18:51:46,289 | 38 | 205,70 | |
| 38 | 205,70 | |||
| 38 | 205,70 | |||
| 31.07.2025 | 18:51:43,132 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 31.07.2025 | 18:51:32,441 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 31.07.2025 | 18:50:43,166 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 31.07.2025 | 18:50:31,747 | 30 | 205,75 | |
| 30 | 205,75 | |||
| 30 | 205,75 | |||
| 31.07.2025 | 18:50:31,083 | 37 | 205,75 | |
| 37 | 205,75 | |||
| 37 | 205,75 | |||
| 31.07.2025 | 18:50:16,394 | 2 | 205,60 | |
| 2 | 205,60 | |||
| 2 | 205,60 | |||
| 31.07.2025 | 18:49:59,886 | 34 | 205,70 | |
| 34 | 205,70 | |||
| 34 | 205,70 | |||
| 31.07.2025 | 18:49:12,997 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 31.07.2025 | 18:48:53,694 | 50 | 205,60 | |
| 50 | 205,60 | |||
| 50 | 205,60 | |||
| 31.07.2025 | 18:48:29,403 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 31.07.2025 | 18:48:19,819 | 374 | 205,75 | |
| 374 | 205,75 | |||
| 374 | 205,75 | |||
| 31.07.2025 | 18:48:05,469 | 30 | 205,55 | |
| 30 | 205,55 | |||
| 30 | 205,55 | |||
| 31.07.2025 | 18:47:56,120 | 48 | 205,65 | |
| 48 | 205,65 | |||
| 48 | 205,65 | |||
| 31.07.2025 | 18:47:18,763 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 31.07.2025 | 18:47:08,737 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 31.07.2025 | 18:47:02,960 | 45 | 205,70 | |
| 45 | 205,70 | |||
| 45 | 205,70 | |||
| 31.07.2025 | 18:46:58,574 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 31.07.2025 | 18:46:57,229 | 32 | 205,70 | |
| 27 | 205,70 | |||
| 32 | 205,70 | |||
| 5 | 205,70 | |||
| 31.07.2025 | 18:46:29,547 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 31.07.2025 | 18:45:58,249 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 31.07.2025 | 18:45:58,066 | 9 | 205,95 | |
| 9 | 205,95 | |||
| 9 | 205,95 | |||
| 31.07.2025 | 18:45:52,958 | 250 | 205,95 | |
| 250 | 205,95 | |||
| 250 | 205,95 | |||
| 31.07.2025 | 18:45:48,102 | 11 | 206,00 | |
| 11 | 206,00 | |||
| 11 | 206,00 | |||
| 31.07.2025 | 18:45:35,757 | 35 | 206,05 | |
| 35 | 206,05 | |||
| 35 | 206,05 | |||
| 31.07.2025 | 18:45:15,316 | 12 | 205,80 | |
| 12 | 205,80 | |||
| 12 | 205,80 | |||
| 31.07.2025 | 18:44:58,069 | 7 | 206,05 | |
| 7 | 206,05 | |||
| 7 | 206,05 | |||
| 31.07.2025 | 18:44:49,795 | 7 | 206,05 | |
| 7 | 206,05 | |||
| 7 | 206,05 | |||
| 31.07.2025 | 18:44:44,100 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 31.07.2025 | 18:44:24,369 | 20 | 205,85 | |
| 10 | 205,85 | |||
| 20 | 205,85 | |||
| 10 | 205,85 | |||
| 31.07.2025 | 18:44:14,986 | 21 | 206,00 | |
| 10 | 206,00 | |||
| 21 | 206,00 | |||
| 11 | 206,00 | |||
| 31.07.2025 | 18:43:56,555 | 24 | 206,10 | |
| 24 | 206,10 | |||
| 24 | 206,10 | |||
| 31.07.2025 | 18:43:39,850 | 7 | 205,95 | |
| 7 | 205,95 | |||
| 7 | 205,95 | |||
| 31.07.2025 | 18:43:32,820 | 12 | 206,25 | |
| 12 | 206,25 | |||
| 12 | 206,25 | |||
| 31.07.2025 | 18:43:15,672 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 31.07.2025 | 18:43:01,236 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 31.07.2025 | 18:42:51,957 | 45 | 206,35 | |
| 45 | 206,35 | |||
| 45 | 206,35 | |||
| 31.07.2025 | 18:42:45,093 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 31.07.2025 | 18:42:39,853 | 25 | 206,35 | |
| 25 | 206,35 | |||
| 25 | 206,35 | |||
| 31.07.2025 | 18:42:26,675 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 31.07.2025 | 18:42:26,151 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 31.07.2025 | 18:42:16,673 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 31.07.2025 | 18:42:08,247 | 7 | 206,35 | |
| 7 | 206,35 | |||
| 7 | 206,35 | |||
| 31.07.2025 | 18:42:00,790 | 200 | 206,40 | |
| 200 | 206,40 | |||
| 200 | 206,40 | |||
| 31.07.2025 | 18:41:36,964 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 31.07.2025 | 18:41:32,476 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 31.07.2025 | 18:41:30,497 | 65 | 206,60 | |
| 65 | 206,60 | |||
| 65 | 206,60 | |||
| 31.07.2025 | 18:41:20,970 | 20 | 206,65 | |
| 20 | 206,65 | |||
| 20 | 206,65 | |||
| 31.07.2025 | 18:41:19,671 | 11 | 206,45 | |
| 11 | 206,45 | |||
| 11 | 206,45 | |||
| 31.07.2025 | 18:40:55,277 | 15 | 206,50 | |
| 15 | 206,50 | |||
| 15 | 206,50 | |||
| 31.07.2025 | 18:40:52,939 | 25 | 206,50 | |
| 25 | 206,50 | |||
| 25 | 206,50 | |||
| 31.07.2025 | 18:40:42,461 | 56 | 206,40 | |
| 56 | 206,40 | |||
| 56 | 206,40 | |||
| 31.07.2025 | 18:40:11,343 | 15 | 206,50 | |
| 15 | 206,50 | |||
| 15 | 206,50 | |||
| 31.07.2025 | 18:40:08,976 | 7 | 206,30 | |
| 7 | 206,30 | |||
| 7 | 206,30 | |||
| 31.07.2025 | 18:39:43,742 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 31.07.2025 | 18:39:43,345 | 48 | 206,35 | |
| 48 | 206,35 | |||
| 48 | 206,35 | |||
| 31.07.2025 | 18:39:39,217 | 8 | 206,45 | |
| 8 | 206,45 | |||
| 8 | 206,45 | |||
| 31.07.2025 | 18:39:38,780 | 4 | 206,45 | |
| 4 | 206,45 | |||
| 4 | 206,45 | |||
| 31.07.2025 | 18:39:23,326 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 31.07.2025 | 18:39:08,016 | 24 | 206,35 | |
| 24 | 206,35 | |||
| 24 | 206,35 | |||
| 31.07.2025 | 18:38:52,641 | 38 | 206,35 | |
| 38 | 206,35 | |||
| 38 | 206,35 | |||
| 31.07.2025 | 18:37:05,829 | 25 | 206,55 | |
| 25 | 206,55 | |||
| 25 | 206,55 | |||
| 31.07.2025 | 18:36:02,710 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 31.07.2025 | 18:35:37,260 | 24 | 206,80 | |
| 24 | 206,80 | |||
| 24 | 206,80 | |||
| 31.07.2025 | 18:34:35,803 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 31.07.2025 | 18:34:35,288 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 31.07.2025 | 18:34:00,182 | 100 | 206,80 | |
| 100 | 206,80 | |||
| 100 | 206,80 | |||
| 31.07.2025 | 18:33:51,776 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 31.07.2025 | 18:33:49,350 | 20 | 206,90 | |
| 20 | 206,90 | |||
| 20 | 206,90 | |||
| 31.07.2025 | 18:33:48,339 | 199 | 206,90 | |
| 149 | 206,90 | |||
| 199 | 206,90 | |||
| 50 | 206,90 | |||
| 31.07.2025 | 18:33:43,075 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 31.07.2025 | 18:33:38,242 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 31.07.2025 | 18:33:37,579 | 12 | 206,95 | |
| 12 | 206,95 | |||
| 12 | 206,95 | |||
| 31.07.2025 | 18:33:10,381 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 31.07.2025 | 18:32:33,919 | 8 | 206,95 | |
| 8 | 206,95 | |||
| 8 | 206,95 | |||
| 31.07.2025 | 18:32:23,885 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 31.07.2025 | 18:32:22,801 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 31.07.2025 | 18:32:22,354 | 50 | 207,00 | |
| 30 | 207,00 | |||
| 50 | 207,00 | |||
| 20 | 207,00 | |||
| 31.07.2025 | 18:31:45,476 | 177 | 206,95 | |
| 177 | 206,95 | |||
| 177 | 206,95 | |||
| 31.07.2025 | 18:31:33,381 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 31.07.2025 | 18:31:09,926 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 100 | 206,90 | |||
| 31.07.2025 | 18:31:02,428 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 31.07.2025 | 18:30:57,066 | 50 | 206,90 | |
| 50 | 206,90 | |||
| 50 | 206,90 | |||
| 31.07.2025 | 18:30:05,800 | 40 | 206,90 | |
| 40 | 206,90 | |||
| 40 | 206,90 | |||
| 31.07.2025 | 18:29:53,107 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 31.07.2025 | 18:29:53,000 | 50 | 206,95 | |
| 50 | 206,95 | |||
| 50 | 206,95 | |||
| 31.07.2025 | 18:29:05,351 | 10 | 206,75 | |
| 8 | 206,75 | |||
| 2 | 206,75 | |||
| 10 | 206,75 | |||
| 31.07.2025 | 18:29:02,105 | 500 | 206,95 | |
| 500 | 206,95 | |||
| 500 | 206,95 | |||
| 31.07.2025 | 18:28:20,754 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 31.07.2025 | 18:28:13,545 | 334 | 206,75 | |
| 334 | 206,75 | |||
| 334 | 206,75 | |||
| 31.07.2025 | 18:28:04,755 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 31.07.2025 | 18:28:02,482 | 11 | 206,60 | |
| 11 | 206,60 | |||
| 11 | 206,60 | |||
| 31.07.2025 | 18:28:02,009 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 31.07.2025 | 18:27:56,897 | 228 | 206,75 | |
| 228 | 206,75 | |||
| 228 | 206,75 | |||
| 31.07.2025 | 18:27:38,529 | 20 | 206,60 | |
| 20 | 206,60 | |||
| 20 | 206,60 | |||
| 31.07.2025 | 18:27:31,969 | 59 | 206,55 | |
| 59 | 206,55 | |||
| 59 | 206,55 | |||
| 31.07.2025 | 18:27:31,897 | 20 | 206,55 | |
| 20 | 206,55 | |||
| 20 | 206,55 | |||
| 31.07.2025 | 18:27:31,815 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 31.07.2025 | 18:27:16,167 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 14 | 206,50 | |||
| 6 | 206,50 | |||
| 31.07.2025 | 18:26:56,310 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 31.07.2025 | 18:26:52,904 | 25 | 206,35 | |
| 25 | 206,35 | |||
| 25 | 206,35 | |||
| 31.07.2025 | 18:26:23,156 | 200 | 206,10 | |
| 200 | 206,10 | |||
| 111 | 206,10 | |||
| 89 | 206,10 | |||
| 31.07.2025 | 18:26:07,364 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 5 | 206,20 | |||
| 31.07.2025 | 18:26:02,397 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 31.07.2025 | 18:26:01,077 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 31.07.2025 | 18:25:52,908 | 15 | 206,15 | |
| 15 | 206,15 | |||
| 15 | 206,15 | |||
| 31.07.2025 | 18:25:49,824 | 28 | 206,15 | |
| 28 | 206,15 | |||
| 28 | 206,15 | |||
| 31.07.2025 | 18:25:28,104 | 20 | 206,10 | |
| 20 | 206,10 | |||
| 20 | 206,10 | |||
| 31.07.2025 | 18:25:22,672 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 31.07.2025 | 18:25:21,563 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 31.07.2025 | 18:25:14,589 | 15 | 206,15 | |
| 15 | 206,15 | |||
| 15 | 206,15 | |||
| 31.07.2025 | 18:25:08,420 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 31.07.2025 | 18:25:06,080 | 2 | 206,20 | |
| 2 | 206,20 | |||
| 2 | 206,20 | |||
| 31.07.2025 | 18:24:30,744 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 31.07.2025 | 18:24:27,102 | 135 | 206,15 | |
| 135 | 206,15 | |||
| 135 | 206,15 | |||
| 31.07.2025 | 18:24:02,923 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 31.07.2025 | 18:23:55,182 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 31.07.2025 | 18:23:19,387 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 31.07.2025 | 18:23:15,969 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 31.07.2025 | 18:23:01,373 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 31.07.2025 | 18:22:55,749 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 31.07.2025 | 18:22:55,460 | 200 | 206,00 | |
| 200 | 206,00 | |||
| 200 | 206,00 | |||
| 31.07.2025 | 18:22:25,110 | 95 | 206,05 | |
| 95 | 206,05 | |||
| 95 | 206,05 | |||
| 31.07.2025 | 18:22:19,516 | 20 | 206,05 | |
| 20 | 206,05 | |||
| 20 | 206,05 | |||
| 31.07.2025 | 18:21:37,073 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 31.07.2025 | 18:21:05,288 | 25 | 205,90 | |
| 25 | 205,90 | |||
| 25 | 205,90 | |||
| 31.07.2025 | 18:20:45,500 | 40 | 205,95 | |
| 40 | 205,95 | |||
| 40 | 205,95 | |||
| 31.07.2025 | 18:20:41,639 | 186 | 206,00 | |
| 186 | 206,00 | |||
| 186 | 206,00 | |||
| 31.07.2025 | 18:20:24,110 | 20 | 206,05 | |
| 20 | 206,05 | |||
| 20 | 206,05 | |||
| 31.07.2025 | 18:20:08,667 | 24 | 206,05 | |
| 24 | 206,05 | |||
| 24 | 206,05 | |||
| 31.07.2025 | 18:19:45,638 | 18 | 206,10 | |
| 18 | 206,10 | |||
| 18 | 206,10 | |||
| 31.07.2025 | 18:19:37,513 | 150 | 206,05 | |
| 150 | 206,05 | |||
| 150 | 206,05 | |||
| 31.07.2025 | 18:18:37,577 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 31.07.2025 | 18:18:37,528 | 30 | 206,00 | |
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 31.07.2025 | 18:18:34,469 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 31.07.2025 | 18:18:19,889 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 31.07.2025 | 18:18:02,433 | 220 | 205,80 | |
| 220 | 205,80 | |||
| 220 | 205,80 | |||
| 31.07.2025 | 18:17:53,590 | 15 | 205,75 | |
| 15 | 205,75 | |||
| 15 | 205,75 | |||
| 31.07.2025 | 18:17:06,902 | 25 | 205,75 | |
| 25 | 205,75 | |||
| 25 | 205,75 | |||
| 31.07.2025 | 18:16:48,079 | 50 | 205,75 | |
| 50 | 205,75 | |||
| 50 | 205,75 | |||
| 31.07.2025 | 18:16:47,256 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 31.07.2025 | 18:16:13,746 | 1 000 | 205,65 | |
| 1 000 | 205,65 | |||
| 1 000 | 205,65 | |||
| 31.07.2025 | 18:16:01,293 | 43 | 205,70 | |
| 43 | 205,70 | |||
| 43 | 205,70 | |||
| 31.07.2025 | 18:15:02,515 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 31.07.2025 | 18:14:58,880 | 28 | 205,70 | |
| 28 | 205,70 | |||
| 28 | 205,70 | |||
| 31.07.2025 | 18:14:51,723 | 18 | 205,65 | |
| 16 | 205,65 | |||
| 18 | 205,65 | |||
| 2 | 205,65 | |||
| 31.07.2025 | 18:14:19,674 | 70 | 205,70 | |
| 70 | 205,70 | |||
| 70 | 205,70 | |||
| 31.07.2025 | 18:14:15,017 | 150 | 205,70 | |
| 150 | 205,70 | |||
| 150 | 205,70 | |||
| 31.07.2025 | 18:13:57,674 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 31.07.2025 | 18:13:51,825 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 31.07.2025 | 18:13:50,466 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 31.07.2025 | 18:13:48,052 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 31.07.2025 | 18:13:04,794 | 95 | 205,70 | |
| 95 | 205,70 | |||
| 95 | 205,70 | |||
| 31.07.2025 | 18:12:21,517 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 31.07.2025 | 18:11:01,389 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 31.07.2025 | 18:11:00,959 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 31.07.2025 | 18:10:32,101 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 31.07.2025 | 18:10:25,949 | 8 | 205,35 | |
| 8 | 205,35 | |||
| 8 | 205,35 | |||
| 31.07.2025 | 18:09:38,581 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 31.07.2025 | 18:09:27,076 | 6 | 205,55 | |
| 6 | 205,55 | |||
| 6 | 205,55 | |||
| 31.07.2025 | 18:08:19,465 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 31.07.2025 | 18:08:04,707 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 31.07.2025 | 18:07:42,934 | 440 | 205,40 | |
| 440 | 205,40 | |||
| 440 | 205,40 | |||
| 31.07.2025 | 18:06:57,365 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 31.07.2025 | 18:06:08,340 | 147 | 205,50 | |
| 100 | 205,50 | |||
| 147 | 205,50 | |||
| 47 | 205,50 | |||
| 31.07.2025 | 18:05:37,796 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 31.07.2025 | 18:05:25,225 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 31.07.2025 | 18:05:24,420 | 49 | 205,45 | |
| 49 | 205,45 | |||
| 49 | 205,45 | |||
| 31.07.2025 | 18:05:15,757 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 31.07.2025 | 18:03:34,057 | 54 | 205,55 | |
| 54 | 205,55 | |||
| 54 | 205,55 | |||
| 31.07.2025 | 18:03:05,695 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 31.07.2025 | 18:03:04,173 | 30 | 205,60 | |
| 30 | 205,60 | |||
| 30 | 205,60 | |||
| 31.07.2025 | 18:02:59,222 | 63 | 205,50 | |
| 63 | 205,50 | |||
| 63 | 205,50 | |||
| 31.07.2025 | 18:02:57,118 | 25 | 205,65 | |
| 25 | 205,65 | |||
| 25 | 205,65 | |||
| 31.07.2025 | 18:02:34,967 | 3 | 205,40 | |
| 3 | 205,40 | |||
| 3 | 205,40 | |||
| 31.07.2025 | 18:02:33,844 | 3 | 205,40 | |
| 3 | 205,40 | |||
| 3 | 205,40 | |||
| 31.07.2025 | 18:01:57,608 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 31.07.2025 | 18:01:38,637 | 20 | 205,45 | |
| 20 | 205,45 | |||
| 20 | 205,45 | |||
| 31.07.2025 | 18:01:25,555 | 35 | 205,20 | |
| 25 | 205,20 | |||
| 35 | 205,20 | |||
| 10 | 205,20 | |||
| 31.07.2025 | 18:00:40,334 | 488 | 205,40 | |
| 488 | 205,40 | |||
| 488 | 205,40 | |||
| 31.07.2025 | 18:00:38,404 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 31.07.2025 | 18:00:32,052 | 30 | 205,40 | |
| 30 | 205,40 | |||
| 30 | 205,40 | |||
| 31.07.2025 | 18:00:03,367 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 31.07.2025 | 17:59:45,066 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 31.07.2025 | 17:59:33,073 | 519 | 205,30 | |
| 519 | 205,30 | |||
| 519 | 205,30 | |||
| 31.07.2025 | 17:59:26,380 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 31.07.2025 | 17:58:34,071 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 31.07.2025 | 17:58:12,608 | 43 | 205,30 | |
| 43 | 205,30 | |||
| 43 | 205,30 | |||
| 31.07.2025 | 17:57:27,972 | 25 | 205,15 | |
| 25 | 205,15 | |||
| 25 | 205,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 157,00 / Ask: 157,08
Umsatz: 111 769 TEUR -
Microsoft Corp.
Bid: 468,05 / Ask: 468,35
Umsatz: 86 941 TEUR -
Meta Platforms Inc.
Bid: 680,30 / Ask: 680,80
Umsatz: 60 155 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,135
Umsatz: 58 173 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 737,00
Umsatz: 53 745 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 19:43:21
Letzte Aktualisierung:
31.07.2025 @ 19:43:21