Tradegate Exchange

Allianz SE

Information
letzte Umsätze
kaufen
verkaufen

2997

2286

346,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	14:42:06,568	30		346,50
			30	346,50
			30	346,50
15.05.2025	14:41:42,314	11		346,50
			11	346,50
			11	346,50
15.05.2025	14:41:40,012	18		346,70
			18	346,70
			18	346,70
15.05.2025	14:41:36,262	29		346,80
			29	346,80
			29	346,80
15.05.2025	14:41:09,214	10		346,80
			10	346,80
			10	346,80
15.05.2025	14:40:46,774	3		346,80
			3	346,80
			3	346,80
15.05.2025	14:40:45,997	25		346,80
			25	346,80
			25	346,80
15.05.2025	14:40:14,983	14		346,40
			14	346,40
			14	346,40
15.05.2025	14:40:05,013	25		346,50
			25	346,50
			25	346,50
15.05.2025	14:39:43,536	3		346,60
			3	346,60
			3	346,60
15.05.2025	14:39:43,432	30		346,50
			30	346,50
			30	346,50
15.05.2025	14:38:58,069	6		346,70
			6	346,70
			6	346,70
15.05.2025	14:38:45,981	200		346,70
			200	346,70
			200	346,70
15.05.2025	14:38:40,808	390		346,60
			390	346,60
			390	346,60
15.05.2025	14:38:17,119	200		346,60
			200	346,60
			200	346,60
15.05.2025	14:38:02,928	50		346,70
			50	346,70
			50	346,70
15.05.2025	14:37:37,610	1		346,70
			1	346,70
			1	346,70
15.05.2025	14:37:33,579	20		346,60
			20	346,60
			20	346,60
15.05.2025	14:37:28,388	7		346,70
			7	346,70
			7	346,70
15.05.2025	14:37:23,918	1		346,70
			1	346,70
			1	346,70
15.05.2025	14:37:14,642	5		346,80
			5	346,80
			5	346,80
15.05.2025	14:36:38,283	15		346,80
			15	346,80
			15	346,80
15.05.2025	14:36:31,478	1		346,70
			1	346,70
			1	346,70
15.05.2025	14:36:27,538	10		346,80
			10	346,80
			10	346,80
15.05.2025	14:36:23,655	30		346,70
			30	346,70
			30	346,70
15.05.2025	14:36:23,122	1		346,70
			1	346,70
			1	346,70
15.05.2025	14:36:17,776	30		346,70
			30	346,70
			30	346,70
15.05.2025	14:35:30,780	50		346,60
			50	346,60
			50	346,60
15.05.2025	14:35:22,724	450		346,60
			450	346,60
			450	346,60
15.05.2025	14:34:40,981	3		346,70
			3	346,70
			3	346,70
15.05.2025	14:34:34,390	3		346,70
			3	346,70
			3	346,70
15.05.2025	14:34:31,160	2		346,80
			2	346,80
			2	346,80
15.05.2025	14:33:46,246	35		346,60
			35	346,60
			35	346,60
15.05.2025	14:33:16,597	2		346,80
			2	346,80
			2	346,80
15.05.2025	14:32:12,611	10		346,70
			10	346,70
			10	346,70
15.05.2025	14:31:34,606	10		346,20
			10	346,20
			10	346,20
15.05.2025	14:31:25,504	6		346,30
			6	346,30
			6	346,30
15.05.2025	14:31:21,149	50		346,20
			50	346,20
			50	346,20
15.05.2025	14:31:04,032	20		345,90
			20	345,90
			20	345,90
15.05.2025	14:30:48,830	5		345,90
			5	345,90
			5	345,90
15.05.2025	14:30:02,022	15		346,10
			15	346,10
			15	346,10
15.05.2025	14:29:39,090	350		345,70
			350	345,70
			350	345,70
15.05.2025	14:29:11,953	27		345,90
			27	345,90
			27	345,90
15.05.2025	14:28:36,772	42		345,80
			42	345,80
			42	345,80
15.05.2025	14:28:04,864	8		345,60
			8	345,60
			8	345,60
15.05.2025	14:27:29,254	8		345,50
			8	345,50
			8	345,50
15.05.2025	14:27:29,028	2		345,50
			2	345,50
			2	345,50
15.05.2025	14:26:57,099	17		345,70
			17	345,70
			17	345,70
15.05.2025	14:26:15,433	5		345,60
			5	345,60
			5	345,60
15.05.2025	14:26:12,493	10		345,50
			10	345,50
			10	345,50
15.05.2025	14:25:27,122	10		345,20
			10	345,20
			10	345,20
15.05.2025	14:25:07,613	10		345,20
			10	345,20
			10	345,20
15.05.2025	14:25:03,909	10		345,20
			10	345,20
			10	345,20
15.05.2025	14:24:58,603	4		345,30
			4	345,30
			4	345,30
15.05.2025	14:24:56,710	3		345,20
			3	345,20
			3	345,20
15.05.2025	14:24:45,554	10		345,20
			10	345,20
			10	345,20
15.05.2025	14:24:35,229	9		345,20
			9	345,20
			9	345,20
15.05.2025	14:24:22,292	3		345,30
			3	345,30
			3	345,30
15.05.2025	14:24:04,254	3		345,30
			3	345,30
			3	345,30
15.05.2025	14:23:55,933	25		345,30
			25	345,30
			25	345,30
15.05.2025	14:23:12,749	20		345,20
			20	345,20
			20	345,20
15.05.2025	14:23:08,321	3		345,30
			3	345,30
			3	345,30
15.05.2025	14:22:47,895	2		345,10
			2	345,10
			2	345,10
15.05.2025	14:22:16,282	15		345,10
			15	345,10
			15	345,10
15.05.2025	14:22:09,138	21		345,10
			21	345,10
			21	345,10
15.05.2025	14:21:44,895	30		345,10
			30	345,10
			30	345,10
15.05.2025	14:21:02,842	1		345,00
			1	345,00
			1	345,00
15.05.2025	14:20:48,099	10		345,00
			10	345,00
			10	345,00
15.05.2025	14:20:43,229	20		345,10
			20	345,10
			20	345,10
15.05.2025	14:20:36,371	1		345,00
			1	345,00
			1	345,00
15.05.2025	14:19:46,254	10		344,80
			10	344,80
			10	344,80
15.05.2025	14:19:44,474	50		344,90
			50	344,90
			50	344,90
15.05.2025	14:19:38,645	3		344,90
			3	344,90
			3	344,90
15.05.2025	14:19:32,781	20		344,90
			20	344,90
			20	344,90
15.05.2025	14:19:29,396	3		344,90
			3	344,90
			3	344,90
15.05.2025	14:18:37,059	10		344,90
			10	344,90
			10	344,90
15.05.2025	14:16:42,655	6		345,00
			6	345,00
			6	345,00
15.05.2025	14:16:42,325	3		345,00
			3	345,00
			3	345,00
15.05.2025	14:16:07,283	17		345,00
			17	345,00
			17	345,00
15.05.2025	14:16:06,192	3		344,90
			3	344,90
			3	344,90
15.05.2025	14:16:02,706	6		345,00
			6	345,00
			6	345,00
15.05.2025	14:15:50,988	1		345,00
			1	345,00
			1	345,00
15.05.2025	14:15:46,757	1		345,00
			1	345,00
			1	345,00
15.05.2025	14:15:30,042	3		345,00
			3	345,00
			3	345,00
15.05.2025	14:15:27,692	9		345,00
			9	345,00
			9	345,00
15.05.2025	14:15:26,293	45		344,80
			45	344,80
			45	344,80
15.05.2025	14:14:58,732	1		345,00
			1	345,00
			1	345,00
15.05.2025	14:14:53,682	20		345,00
			20	345,00
			20	345,00
15.05.2025	14:14:35,914	29		345,00
			29	345,00
			29	345,00
15.05.2025	14:13:15,349	1		344,90
			1	344,90
			1	344,90
15.05.2025	14:12:59,462	10		344,90
			10	344,90
			10	344,90
15.05.2025	14:12:43,206	80		344,90
			80	344,90
			80	344,90
15.05.2025	14:11:48,904	30		344,90
			30	344,90
			30	344,90
15.05.2025	14:10:44,591	2		345,00
			2	345,00
			2	345,00
15.05.2025	14:10:41,389	10		345,00
			10	345,00
			10	345,00
15.05.2025	14:10:36,573	2		345,00
			2	345,00
			2	345,00
15.05.2025	14:10:35,454	10		345,00
			10	345,00
			10	345,00
15.05.2025	14:10:23,697	75		344,90
			75	344,90
			75	344,90
15.05.2025	14:10:01,523	1		344,90
			1	344,90
			1	344,90
15.05.2025	14:09:53,150	35		345,00
			35	345,00
			35	345,00
15.05.2025	14:09:26,400	4		344,90
			4	344,90
			4	344,90
15.05.2025	14:09:20,620	13		344,90
			13	344,90
			13	344,90
15.05.2025	14:09:13,851	9		344,90
			9	344,90
			9	344,90
15.05.2025	14:08:42,347	3		344,70
			3	344,70
			3	344,70
15.05.2025	14:08:41,957	30		344,90
			30	344,90
			30	344,90
15.05.2025	14:08:09,625	8		344,70
			8	344,70
			8	344,70
15.05.2025	14:07:41,828	2		345,00
			2	345,00
			2	345,00
15.05.2025	14:07:23,913	2		345,00
			2	345,00
			2	345,00
15.05.2025	14:07:01,162	1		344,90
			1	344,90
			1	344,90
15.05.2025	14:06:52,009	10		344,90
			10	344,90
			10	344,90
15.05.2025	14:06:41,620	5		344,90
			5	344,90
			5	344,90
15.05.2025	14:06:40,157	30		344,90
			30	344,90
			30	344,90
15.05.2025	14:06:12,442	15		344,90
			15	344,90
			15	344,90
15.05.2025	14:06:07,739	3		344,90
			3	344,90
			3	344,90
15.05.2025	14:06:06,166	5		344,90
			5	344,90
			5	344,90
15.05.2025	14:05:34,003	1		344,80
			1	344,80
			1	344,80
15.05.2025	14:05:28,586	5		344,80
			5	344,80
			5	344,80
15.05.2025	14:04:32,197	2		344,90
			2	344,90
			2	344,90
15.05.2025	14:03:45,979	6		344,90
			6	344,90
			6	344,90
15.05.2025	14:03:07,629	50		345,00
			50	345,00
			50	345,00
15.05.2025	14:02:47,562	50		344,90
			50	344,90
			50	344,90
15.05.2025	14:02:46,398	3		344,90
			3	344,90
			3	344,90
15.05.2025	14:02:42,627	3		344,80
			3	344,80
			3	344,80
15.05.2025	14:02:19,380	1		344,90
			1	344,90
			1	344,90
15.05.2025	14:02:13,200	12		344,90
			12	344,90
			12	344,90
15.05.2025	14:02:10,569	5		344,90
			5	344,90
			5	344,90
15.05.2025	14:01:42,687	200		344,80
			200	344,80
			200	344,80
15.05.2025	14:01:05,995	30		344,90
			30	344,90
			30	344,90
15.05.2025	14:00:42,100	20		345,00
			20	345,00
			20	345,00
15.05.2025	14:00:31,261	3		345,00
			1	345,00
			2	345,00
			3	345,00
15.05.2025	14:00:12,005	100		344,90
			100	344,90
			100	344,90
15.05.2025	14:00:09,626	14		344,70
			14	344,70
			14	344,70
15.05.2025	13:59:52,465	8		344,70
			8	344,70
			8	344,70
15.05.2025	13:58:56,663	30		344,70
			30	344,70
			30	344,70
15.05.2025	13:58:56,084	10		344,70
			10	344,70
			10	344,70
15.05.2025	13:58:51,766	200		344,60
			200	344,60
			200	344,60
15.05.2025	13:58:48,137	1		344,70
			1	344,70
			1	344,70
15.05.2025	13:58:36,643	3		344,70
			3	344,70
			3	344,70
15.05.2025	13:58:27,065	10		344,70
			10	344,70
			10	344,70
15.05.2025	13:57:42,563	5		344,40
			5	344,40
			5	344,40
15.05.2025	13:56:18,393	10		344,30
			10	344,30
			10	344,30
15.05.2025	13:55:43,333	20		344,20
			20	344,20
			20	344,20
15.05.2025	13:55:18,743	4		344,30
			4	344,30
			4	344,30
15.05.2025	13:55:10,321	3		344,30
			3	344,30
			3	344,30
15.05.2025	13:54:50,822	375		344,20
			375	344,20
			375	344,20
15.05.2025	13:54:50,560	4		344,20
			4	344,20
			4	344,20
15.05.2025	13:54:42,032	3		344,30
			3	344,30
			3	344,30
15.05.2025	13:54:16,599	1		344,30
			1	344,30
			1	344,30
15.05.2025	13:53:43,858	50		344,50
			50	344,50
			50	344,50
15.05.2025	13:53:38,194	2		344,50
			2	344,50
			2	344,50
15.05.2025	13:53:27,032	10		344,50
			10	344,50
			10	344,50
15.05.2025	13:52:57,896	12		344,50
			12	344,50
			12	344,50
15.05.2025	13:52:42,540	107		344,20
			107	344,20
			107	344,20
15.05.2025	13:52:38,307	5		344,20
			5	344,20
			5	344,20
15.05.2025	13:52:33,148	15		344,30
			15	344,30
			15	344,30
15.05.2025	13:52:13,101	5		344,30
			5	344,30
			5	344,30
15.05.2025	13:52:08,462	20		344,30
			20	344,30
			20	344,30
15.05.2025	13:51:20,754	1		344,30
			1	344,30
			1	344,30
15.05.2025	13:51:20,567	3		344,30
			3	344,30
			3	344,30
15.05.2025	13:51:17,874	6		344,30
			6	344,30
			6	344,30
15.05.2025	13:50:58,524	100		344,20
			100	344,20
			100	344,20
15.05.2025	13:50:54,182	10		344,20
			10	344,20
			10	344,20
15.05.2025	13:50:22,423	1		344,10
			1	344,10
			1	344,10
15.05.2025	13:50:15,953	4		344,10
			4	344,10
			4	344,10
15.05.2025	13:49:58,199	6		344,20
			6	344,20
			6	344,20
15.05.2025	13:49:35,520	47		344,10
			47	344,10
			47	344,10
15.05.2025	13:49:28,512	20		344,20
			20	344,20
			20	344,20
15.05.2025	13:48:54,800	100		344,30
			100	344,30
			100	344,30
15.05.2025	13:48:48,394	10		344,40
			10	344,40
			10	344,40
15.05.2025	13:48:17,054	7		344,30
			7	344,30
			7	344,30
15.05.2025	13:48:04,111	8		344,20
			8	344,20
			8	344,20
15.05.2025	13:47:43,046	1		344,30
			1	344,30
			1	344,30
15.05.2025	13:47:42,242	4		344,30
			4	344,30
			4	344,30
15.05.2025	13:46:38,975	3		344,40
			3	344,40
			3	344,40
15.05.2025	13:46:37,069	1		344,40
			1	344,40
			1	344,40
15.05.2025	13:46:36,752	1		344,40
			1	344,40
			1	344,40
15.05.2025	13:46:34,049	1		344,30
			1	344,30
			1	344,30
15.05.2025	13:45:36,382	25		344,30
			25	344,30
			25	344,30
15.05.2025	13:45:17,134	10		344,50
			10	344,50
			10	344,50
15.05.2025	13:44:51,875	10		344,50
			10	344,50
			10	344,50
15.05.2025	13:44:20,991	88		344,50
			88	344,50
			88	344,50
15.05.2025	13:44:06,154	1		344,50
			1	344,50
			1	344,50
15.05.2025	13:44:03,752	5		344,50
			5	344,50
			5	344,50
15.05.2025	13:43:55,058	14		344,50
			14	344,50
			14	344,50
15.05.2025	13:43:18,256	20		344,50
			20	344,50
			20	344,50
15.05.2025	13:43:06,233	3		344,50
			3	344,50
			3	344,50
15.05.2025	13:43:02,194	1		344,50
			1	344,50
			1	344,50
15.05.2025	13:42:35,860	4		344,60
			4	344,60
			4	344,60
15.05.2025	13:42:30,838	5		344,60
			5	344,60
			5	344,60
15.05.2025	13:40:43,348	5		344,50
			5	344,50
			5	344,50
15.05.2025	13:40:21,137	5		344,50
			5	344,50
			5	344,50
15.05.2025	13:40:16,533	4		344,40
			4	344,40
			4	344,40
15.05.2025	13:40:11,954	15		344,40
			15	344,40
			15	344,40
15.05.2025	13:40:04,356	2		344,40
			2	344,40
			2	344,40
15.05.2025	13:39:43,611	10		344,50
			10	344,50
			10	344,50
15.05.2025	13:39:19,176	5		344,60
			5	344,60
			5	344,60
15.05.2025	13:39:07,418	4		344,50
			4	344,50
			4	344,50
15.05.2025	13:39:00,370	20		344,60
			20	344,60
			20	344,60
15.05.2025	13:38:48,460	639		344,50
			639	344,50
			639	344,50
15.05.2025	13:38:30,796	450		344,60
			450	344,60
			450	344,60
15.05.2025	13:38:03,478	140		344,80
			140	344,80
			140	344,80
15.05.2025	13:37:28,638	25		344,90
			25	344,90
			25	344,90
15.05.2025	13:37:20,271	15		345,00
			15	345,00
			15	345,00
15.05.2025	13:37:10,693	10		345,00
			10	345,00
			10	345,00
15.05.2025	13:36:58,831	6		345,00
			6	345,00
			6	345,00
15.05.2025	13:36:42,049	20		345,00
			20	345,00
			20	345,00
15.05.2025	13:36:38,724	10		345,00
			10	345,00
			10	345,00
15.05.2025	13:36:36,609	5		345,00
			5	345,00
			5	345,00
15.05.2025	13:36:34,725	50		345,00
			50	345,00
			50	345,00
15.05.2025	13:36:09,654	10		344,90
			10	344,90
			10	344,90
15.05.2025	13:36:06,871	3		344,90
			3	344,90
			3	344,90
15.05.2025	13:35:33,175	1		344,90
			1	344,90
			1	344,90
15.05.2025	13:35:21,668	210		345,00
			210	345,00
			210	345,00
15.05.2025	13:35:15,048	13		344,80
			13	344,80
			13	344,80
15.05.2025	13:35:11,590	60		344,80
			60	344,80
			60	344,80
15.05.2025	13:35:11,521	15		344,80
			15	344,80
			15	344,80
15.05.2025	13:34:16,838	8		344,70
			8	344,70
			8	344,70
15.05.2025	13:34:09,935	5		344,80
			5	344,80
			5	344,80
15.05.2025	13:33:51,330	3		344,80
			3	344,80
			3	344,80
15.05.2025	13:33:34,233	400		344,70
			400	344,70
			400	344,70
15.05.2025	13:33:27,410	2		344,80
			2	344,80
			2	344,80
15.05.2025	13:33:11,215	10		344,60
			10	344,60
			10	344,60
15.05.2025	13:32:17,663	4		344,60
			4	344,60
			4	344,60
15.05.2025	13:31:45,890	30		344,40
			30	344,40
			30	344,40
15.05.2025	13:31:19,764	50		344,40
			50	344,40
			50	344,40
15.05.2025	13:31:08,601	5		344,50
			5	344,50
			5	344,50
15.05.2025	13:30:53,838	30		344,60
			30	344,60
			30	344,60
15.05.2025	13:30:51,476	3		344,60
			3	344,60
			3	344,60
15.05.2025	13:30:41,976	2		344,60
			2	344,60
			2	344,60
15.05.2025	13:30:35,373	30		344,60
			30	344,60
			30	344,60
15.05.2025	13:30:07,418	1		344,60
			1	344,60
			1	344,60
15.05.2025	13:29:37,375	1		344,50
			1	344,50
			1	344,50
15.05.2025	13:29:32,401	1		344,50
			1	344,50
			1	344,50
15.05.2025	13:27:55,106	40		344,40
			40	344,40
			40	344,40
15.05.2025	13:27:44,195	30		344,20
			30	344,20
			30	344,20
15.05.2025	13:27:43,105	10		344,40
			10	344,40
			10	344,40
15.05.2025	13:27:32,864	2		344,40
			2	344,40
			2	344,40
15.05.2025	13:27:07,394	2		344,30
			2	344,30
			2	344,30
15.05.2025	13:27:07,310	20		344,20
			20	344,20
			20	344,20
15.05.2025	13:26:51,494	10		344,30
			10	344,30
			10	344,30
15.05.2025	13:26:21,892	4		344,20
			4	344,20
			4	344,20
15.05.2025	13:26:03,625	6		344,40
			6	344,40
			6	344,40
15.05.2025	13:25:59,730	3		344,40
			3	344,40
			3	344,40
15.05.2025	13:25:57,204	15		344,40
			15	344,40
			15	344,40
15.05.2025	13:25:56,736	10		344,40
			10	344,40
			10	344,40
15.05.2025	13:25:46,961	20		344,50
			20	344,50
			20	344,50
15.05.2025	13:25:41,920	50		344,50
			50	344,50
			50	344,50
15.05.2025	13:24:37,836	5		344,40
			5	344,40
			5	344,40
15.05.2025	13:24:37,329	100		344,40
			100	344,40
			100	344,40
15.05.2025	13:24:37,122	450		344,40
			450	344,40
			450	344,40
15.05.2025	13:24:31,496	450		344,40
			450	344,40
			450	344,40
15.05.2025	13:24:30,690	3		344,50
			3	344,50
			3	344,50
15.05.2025	13:23:10,588	7		344,80
			7	344,80
			7	344,80
15.05.2025	13:22:43,702	6		344,90
			6	344,90
			6	344,90
15.05.2025	13:22:31,909	50		344,80
			50	344,80
			50	344,80
15.05.2025	13:22:04,361	4		344,90
			4	344,90
			4	344,90
15.05.2025	13:21:55,691	34		344,90
			34	344,90
			34	344,90
15.05.2025	13:21:44,031	2		344,90
			2	344,90
			2	344,90
15.05.2025	13:21:20,851	165		344,70
			165	344,70
			165	344,70
15.05.2025	13:21:19,374	3		344,80
			3	344,80
			3	344,80
15.05.2025	13:21:10,395	9		344,80
			9	344,80
			9	344,80
15.05.2025	13:21:00,828	20		344,80
			20	344,80
			20	344,80
15.05.2025	13:20:38,458	2		344,90
			2	344,90
			2	344,90
15.05.2025	13:20:33,198	4		345,00
			4	345,00
			4	345,00
15.05.2025	13:20:24,581	30		345,00
			25	345,00
			5	345,00
			30	345,00
15.05.2025	13:20:03,196	5		344,90
			5	344,90
			5	344,90
15.05.2025	13:18:48,042	144		344,60
			144	344,60
			144	344,60
15.05.2025	13:18:20,678	16		344,70
			16	344,70
			16	344,70
15.05.2025	13:17:51,323	30		344,70
			30	344,70
			30	344,70
15.05.2025	13:17:23,001	5		344,70
			5	344,70
			5	344,70
15.05.2025	13:17:13,356	10		344,60
			10	344,60
			10	344,60
15.05.2025	13:16:50,502	18		344,60
			18	344,60
			18	344,60
15.05.2025	13:16:34,414	13		344,70
			13	344,70
			13	344,70
15.05.2025	13:16:09,548	11		344,50
			11	344,50
			11	344,50
15.05.2025	13:15:30,238	20		344,50
			20	344,50
			20	344,50
15.05.2025	13:14:57,307	125		344,50
			125	344,50
			125	344,50
15.05.2025	13:14:31,569	5		344,50
			5	344,50
			5	344,50
15.05.2025	13:14:22,213	73		344,60
			73	344,60
			73	344,60
15.05.2025	13:14:15,352	15		344,60
			15	344,60
			15	344,60
15.05.2025	13:14:08,642	3		344,50
			3	344,50
			3	344,50
15.05.2025	13:14:03,007	1		344,60
			1	344,60
			1	344,60
15.05.2025	13:13:51,335	10		344,60
			10	344,60
			10	344,60
15.05.2025	13:12:57,578	25		344,60
			25	344,60
			25	344,60
15.05.2025	13:12:44,430	15		344,60
			15	344,60
			15	344,60
15.05.2025	13:11:17,011	2		344,70
			2	344,70
			2	344,70
15.05.2025	13:11:12,695	1		344,70
			1	344,70
			1	344,70
15.05.2025	13:10:28,796	3		344,40
			3	344,40
			3	344,40
15.05.2025	13:10:26,850	10		344,50
			10	344,50
			10	344,50
15.05.2025	13:10:23,609	10		344,50
			10	344,50
			10	344,50
15.05.2025	13:10:15,967	1		344,50
			1	344,50
			1	344,50
15.05.2025	13:10:11,856	73		344,50
			73	344,50
			73	344,50
15.05.2025	13:09:42,354	5		344,50
			5	344,50
			5	344,50
15.05.2025	13:09:10,757	3		344,60
			3	344,60
			3	344,60
15.05.2025	13:08:51,713	3		344,60
			3	344,60
			3	344,60
15.05.2025	13:08:36,722	5		344,70
			5	344,70
			5	344,70
15.05.2025	13:08:17,174	30		344,70
			30	344,70
			30	344,70
15.05.2025	13:07:02,365	3		344,70
			3	344,70
			3	344,70
15.05.2025	13:06:42,777	13		344,80
			13	344,80
			13	344,80
15.05.2025	13:05:30,015	1		344,50
			1	344,50
			1	344,50
15.05.2025	13:05:11,255	50		344,50
			50	344,50
			50	344,50
15.05.2025	13:04:49,483	10		344,30
			10	344,30
			10	344,30
15.05.2025	13:04:28,917	15		344,30
			15	344,30
			15	344,30
15.05.2025	13:04:24,077	9		344,10
			9	344,10
			9	344,10
15.05.2025	13:03:40,711	5		344,20
			5	344,20
			5	344,20
15.05.2025	13:03:40,409	5		344,20
			5	344,20
			5	344,20
15.05.2025	13:03:30,685	10		344,10
			10	344,10
			10	344,10
15.05.2025	13:03:21,561	60		344,00
			60	344,00
			60	344,00
15.05.2025	13:02:58,018	3		344,00
			3	344,00
			3	344,00
15.05.2025	13:02:53,025	2		344,00
			2	344,00
			2	344,00
15.05.2025	13:02:47,603	5		344,00
			5	344,00
			5	344,00
15.05.2025	13:02:32,047	6		343,90
			6	343,90
			6	343,90
15.05.2025	13:02:01,765	15		343,70
			15	343,70
			15	343,70
15.05.2025	13:01:49,884	1		344,00
			1	344,00
			1	344,00
15.05.2025	13:01:44,344	25		344,00
			25	344,00
			25	344,00
15.05.2025	13:01:02,773	1		344,00
			1	344,00
			1	344,00
15.05.2025	13:00:55,363	4		344,00
			4	344,00
			4	344,00
15.05.2025	13:00:49,680	1		344,00
			1	344,00
			1	344,00
15.05.2025	13:00:30,941	1		344,00
			1	344,00
			1	344,00
15.05.2025	13:00:26,809	45		343,70
			45	343,70
			45	343,70
15.05.2025	13:00:14,309	1		344,00
			1	344,00
			1	344,00
15.05.2025	13:00:09,128	1		344,00
			1	344,00
			1	344,00
15.05.2025	13:00:01,894	14		344,00
			14	344,00
			14	344,00
15.05.2025	12:59:12,262	2		343,80
			2	343,80
			2	343,80
15.05.2025	12:59:09,532	6		343,90
			6	343,90
			6	343,90
15.05.2025	12:58:53,581	10		343,90
			10	343,90
			10	343,90
15.05.2025	12:58:23,717	1		343,80
			1	343,80
			1	343,80
15.05.2025	12:58:07,964	2		343,80
			2	343,80
			2	343,80
15.05.2025	12:57:55,691	40		343,90
			40	343,90
			40	343,90
15.05.2025	12:57:18,885	10		343,90
			10	343,90
			10	343,90
15.05.2025	12:57:15,789	15		343,80
			15	343,80
			15	343,80
15.05.2025	12:57:11,544	10		343,90
			10	343,90
			10	343,90
15.05.2025	12:57:05,520	3		343,80
			3	343,80
			3	343,80
15.05.2025	12:57:01,352	1		343,90
			1	343,90
			1	343,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 663,50
Ask: 1 664,50
Stückzahl: 58 002
+4,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 14:42:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung