Tradegate Exchange

Commerzbank AG

901

801

30,03

Date	Heure	Volume	Volume de transactions	Cours
25/07/2025	21:56:34,647	150		30,03
			150	30,03
			150	30,03
25/07/2025	21:53:17,864	110		30,03
			110	30,03
			110	30,03
25/07/2025	21:52:50,144	350		30,03
			50	30,03
			300	30,03
			350	30,03
25/07/2025	21:39:42,016	100		30,09
			100	30,09
			100	30,09
25/07/2025	21:33:21,711	71		30,05
			71	30,05
			71	30,05
25/07/2025	21:30:29,681	119		30,05
			119	30,05
			119	30,05
25/07/2025	21:28:28,398	100		30,03
			100	30,03
			100	30,03
25/07/2025	21:27:24,244	199		30,05
			199	30,05
			199	30,05
25/07/2025	21:23:01,701	100		30,03
			100	30,03
			100	30,03
25/07/2025	21:09:10,544	200		30,01
			200	30,01
			200	30,01
25/07/2025	20:57:51,819	90		30,03
			90	30,03
			90	30,03
25/07/2025	20:49:55,322	75		30,03
			75	30,03
			75	30,03
25/07/2025	20:37:38,805	4		30,05
			4	30,05
			4	30,05
25/07/2025	20:37:24,818	125		30,02
			125	30,02
			125	30,02
25/07/2025	20:34:09,841	100		30,05
			100	30,05
			100	30,05
25/07/2025	20:28:19,342	2		30,05
			2	30,05
			2	30,05
25/07/2025	20:27:41,292	20		30,02
			20	30,02
			20	30,02
25/07/2025	20:26:13,482	1		30,02
			1	30,02
			1	30,02
25/07/2025	20:21:41,877	50		30,06
			50	30,06
			50	30,06
25/07/2025	20:14:42,678	392		30,04
			392	30,04
			392	30,04
25/07/2025	20:03:48,028	392		30,03
			392	30,03
			392	30,03
25/07/2025	20:00:43,700	392		30,03
			392	30,03
			392	30,03
25/07/2025	20:00:35,928	2		30,01
			2	30,01
			2	30,01
25/07/2025	19:59:18,347	7		30,03
			7	30,03
			7	30,03
25/07/2025	19:39:41,022	50		30,01
			50	30,01
			50	30,01
25/07/2025	19:37:48,098	50		30,01
			50	30,01
			50	30,01
25/07/2025	19:37:47,347	450		30,01
			450	30,01
			450	30,01
25/07/2025	19:37:05,563	500		30,01
			500	30,01
			500	30,01
25/07/2025	19:13:28,773	50		30,01
			50	30,01
			50	30,01
25/07/2025	19:12:09,538	80		30,03
			80	30,03
			80	30,03
25/07/2025	19:06:39,570	462		30,03
			462	30,03
			392	30,03
			70	30,03
25/07/2025	18:59:56,011	5		30,03
			5	30,03
			5	30,03
25/07/2025	18:56:46,130	290		30,01
			57	30,01
			290	30,01
			233	30,01
25/07/2025	18:55:42,095	500		30,02
			500	30,02
			500	30,02
25/07/2025	18:53:36,426	175		30,02
			175	30,02
			175	30,02
25/07/2025	18:47:34,813	60		30,01
			60	30,01
			60	30,01
25/07/2025	18:42:05,039	1		30,01
			1	30,01
			1	30,01
25/07/2025	18:34:45,377	100		30,01
			100	30,01
			100	30,01
25/07/2025	18:30:48,169	26		30,03
			26	30,03
			26	30,03
25/07/2025	18:29:27,245	150		30,01
			150	30,01
			150	30,01
25/07/2025	18:26:27,039	100		30,01
			100	30,01
			100	30,01
25/07/2025	18:21:17,991	25		30,01
			25	30,01
			25	30,01
25/07/2025	18:18:50,637	200		30,03
			200	30,03
			200	30,03
25/07/2025	18:16:45,955	50		30,03
			50	30,03
			50	30,03
25/07/2025	18:15:12,409	1		30,03
			1	30,03
			1	30,03
25/07/2025	18:14:26,214	8		30,01
			8	30,01
			8	30,01
25/07/2025	18:13:16,488	3		30,01
			3	30,01
			3	30,01
25/07/2025	18:12:49,925	4		30,03
			4	30,03
			4	30,03
25/07/2025	18:11:21,778	10		30,01
			10	30,01
			10	30,01
25/07/2025	18:10:51,794	32		30,01
			32	30,01
			32	30,01
25/07/2025	18:09:39,039	1		30,06
			1	30,06
			1	30,06
25/07/2025	18:04:35,514	68		30,06
			68	30,06
			68	30,06
25/07/2025	18:04:22,477	100		30,06
			100	30,06
			100	30,06
25/07/2025	18:02:20,405	3		30,06
			3	30,06
			3	30,06
25/07/2025	18:02:13,076	17		30,01
			17	30,01
			17	30,01
25/07/2025	17:56:13,595	250		30,01
			250	30,01
			250	30,01
25/07/2025	17:56:13,415	450		30,01
			450	30,01
			450	30,01
25/07/2025	17:55:44,882	800		30,01
			200	30,01
			600	30,01
			800	30,01
25/07/2025	17:55:16,745	13		30,01
			13	30,01
			13	30,01
25/07/2025	17:52:24,400	166		30,09
			66	30,09
			100	30,09
			166	30,09
25/07/2025	17:48:41,633	200		30,06
			200	30,06
			100	30,06
			100	30,06
25/07/2025	17:47:12,378	100		30,01
			100	30,01
			100	30,01
25/07/2025	17:46:23,282	600		30,01
			450	30,01
			150	30,01
			600	30,01
25/07/2025	17:45:02,592	1 000		30,02
			1 000	30,02
			1 000	30,02
25/07/2025	17:42:43,363	501		30,01
			501	30,01
			301	30,01
			200	30,01
25/07/2025	17:42:35,738	8		30,01
			8	30,01
			8	30,01
25/07/2025	17:41:48,892	100		30,01
			100	30,01
			100	30,01
25/07/2025	17:39:02,748	90		30,01
			90	30,01
			90	30,01
25/07/2025	17:37:29,700	1		30,10
			1	30,10
			1	30,10
25/07/2025	17:36:57,497	500		30,10
			174	30,10
			26	30,10
			300	30,10
			500	30,10
25/07/2025	17:28:03,877	40		30,10
			40	30,10
			40	30,10
25/07/2025	17:27:12,582	15		30,09
			15	30,09
			15	30,09
25/07/2025	17:27:02,660	50		30,10
			50	30,10
			50	30,10
25/07/2025	17:26:45,719	200		30,09
			200	30,09
			200	30,09
25/07/2025	17:23:47,667	350		30,03
			350	30,03
			350	30,03
25/07/2025	17:22:36,240	22		30,04
			22	30,04
			22	30,04
25/07/2025	17:20:58,805	100		30,06
			100	30,06
			100	30,06
25/07/2025	17:19:10,268	40		30,06
			40	30,06
			40	30,06
25/07/2025	17:18:24,390	100		30,06
			100	30,06
			100	30,06
25/07/2025	17:18:07,123	200		30,06
			200	30,06
			200	30,06
25/07/2025	17:15:46,656	1 000		30,04
			1 000	30,04
			1 000	30,04
25/07/2025	17:13:12,259	100		30,02
			100	30,02
			100	30,02
25/07/2025	17:11:37,278	125		30,03
			125	30,03
			125	30,03
25/07/2025	17:11:27,801	10		30,02
			10	30,02
			10	30,02
25/07/2025	17:10:04,614	700		30,02
			700	30,02
			700	30,02
25/07/2025	17:09:53,587	1 000		30,03
			1 000	30,03
			1 000	30,03
25/07/2025	17:08:11,437	1		30,04
			1	30,04
			1	30,04
25/07/2025	17:08:03,167	150		30,02
			150	30,02
			150	30,02
25/07/2025	17:07:06,949	73		30,03
			73	30,03
			73	30,03
25/07/2025	17:05:50,272	80		30,03
			80	30,03
			80	30,03
25/07/2025	17:05:05,862	75		30,03
			75	30,03
			75	30,03
25/07/2025	17:04:17,197	76		30,05
			76	30,05
			76	30,05
25/07/2025	17:03:53,218	500		30,07
			500	30,07
			500	30,07
25/07/2025	17:03:46,952	150		30,07
			150	30,07
			150	30,07
25/07/2025	17:03:42,554	700		30,06
			200	30,06
			700	30,06
			500	30,06
25/07/2025	17:03:00,965	100		30,07
			100	30,07
			100	30,07
25/07/2025	17:01:35,483	20		30,06
			20	30,06
			20	30,06
25/07/2025	17:00:51,831	599		30,06
			599	30,06
			599	30,06
25/07/2025	16:59:04,567	1		30,06
			1	30,06
			1	30,06
25/07/2025	16:58:55,348	1 000		30,06
			1 000	30,06
			1 000	30,06
25/07/2025	16:57:33,945	134		30,05
			134	30,05
			134	30,05
25/07/2025	16:55:30,696	250		30,10
			250	30,10
			250	30,10
25/07/2025	16:52:31,325	500		30,14
			500	30,14
			500	30,14
25/07/2025	16:52:28,710	50		30,14
			50	30,14
			50	30,14
25/07/2025	16:50:32,972	100		30,16
			100	30,16
			100	30,16
25/07/2025	16:49:51,694	1		30,16
			1	30,16
			1	30,16
25/07/2025	16:49:45,069	250		30,15
			250	30,15
			250	30,15
25/07/2025	16:49:23,394	30		30,17
			30	30,17
			30	30,17
25/07/2025	16:47:58,114	17		30,17
			17	30,17
			17	30,17
25/07/2025	16:47:21,978	300		30,18
			300	30,18
			300	30,18
25/07/2025	16:46:07,885	50		30,17
			50	30,17
			50	30,17
25/07/2025	16:45:04,990	500		30,19
			500	30,19
			500	30,19
25/07/2025	16:43:54,540	500		30,17
			500	30,17
			500	30,17
25/07/2025	16:43:46,174	1 000		30,16
			1 000	30,16
			1 000	30,16
25/07/2025	16:43:06,716	46		30,16
			46	30,16
			1	30,16
			45	30,16
25/07/2025	16:42:45,115	170		30,15
			170	30,15
			170	30,15
25/07/2025	16:42:41,379	1 000		30,15
			700	30,15
			1 000	30,15
			300	30,15
25/07/2025	16:42:33,831	41		30,14
			41	30,14
			41	30,14
25/07/2025	16:42:33,265	20		30,15
			20	30,15
			20	30,15
25/07/2025	16:42:12,363	3 765		30,14
			3 765	30,14
			3 765	30,14
25/07/2025	16:42:06,655	1 000		30,14
			1 000	30,14
			1 000	30,14
25/07/2025	16:41:26,540	400		30,14
			400	30,14
			400	30,14
25/07/2025	16:41:19,304	100		30,14
			100	30,14
			100	30,14
25/07/2025	16:40:50,289	10		30,13
			10	30,13
			10	30,13
25/07/2025	16:40:47,215	200		30,14
			200	30,14
			200	30,14
25/07/2025	16:40:38,708	600		30,13
			600	30,13
			600	30,13
25/07/2025	16:40:08,724	50		30,13
			50	30,13
			50	30,13
25/07/2025	16:40:04,425	1		30,13
			1	30,13
			1	30,13
25/07/2025	16:39:03,962	5		30,14
			5	30,14
			5	30,14
25/07/2025	16:39:03,622	900		30,14
			900	30,14
			900	30,14
25/07/2025	16:38:40,373	7		30,14
			7	30,14
			7	30,14
25/07/2025	16:38:30,800	500		30,13
			500	30,13
			500	30,13
25/07/2025	16:38:15,297	435		30,13
			435	30,13
			435	30,13
25/07/2025	16:37:59,715	2		30,14
			2	30,14
			2	30,14
25/07/2025	16:37:38,149	2		30,14
			2	30,14
			2	30,14
25/07/2025	16:37:15,174	1		30,14
			1	30,14
			1	30,14
25/07/2025	16:37:03,239	2		30,14
			2	30,14
			2	30,14
25/07/2025	16:36:49,700	50		30,14
			50	30,14
			50	30,14
25/07/2025	16:36:31,938	6		30,15
			6	30,15
			6	30,15
25/07/2025	16:36:05,858	1		30,15
			1	30,15
			1	30,15
25/07/2025	16:35:49,604	3		30,15
			3	30,15
			3	30,15
25/07/2025	16:35:45,207	1 000		30,15
			1 000	30,15
			1 000	30,15
25/07/2025	16:34:59,999	27		30,14
			27	30,14
			27	30,14
25/07/2025	16:34:28,741	600		30,15
			600	30,15
			600	30,15
25/07/2025	16:34:21,513	7		30,11
			7	30,11
			7	30,11
25/07/2025	16:34:05,532	1		30,11
			1	30,11
			1	30,11
25/07/2025	16:33:37,763	2		30,11
			2	30,11
			2	30,11
25/07/2025	16:33:13,711	5		30,11
			5	30,11
			5	30,11
25/07/2025	16:32:00,520	5		30,12
			5	30,12
			5	30,12
25/07/2025	16:31:32,125	5		30,12
			5	30,12
			5	30,12
25/07/2025	16:31:28,200	1		30,13
			1	30,13
			1	30,13
25/07/2025	16:31:20,320	300		30,13
			300	30,13
			300	30,13
25/07/2025	16:30:37,702	13		30,13
			13	30,13
			13	30,13
25/07/2025	16:29:48,106	6		30,14
			6	30,14
			6	30,14
25/07/2025	16:29:32,766	1 000		30,14
			1 000	30,14
			1 000	30,14
25/07/2025	16:29:27,362	8		30,14
			8	30,14
			8	30,14
25/07/2025	16:29:26,393	6		30,14
			6	30,14
			6	30,14
25/07/2025	16:29:19,015	1 000		30,14
			1 000	30,14
			1 000	30,14
25/07/2025	16:29:18,783	1 000		30,15
			1 000	30,15
			500	30,15
			500	30,15
25/07/2025	16:28:59,157	100		30,14
			100	30,14
			100	30,14
25/07/2025	16:28:54,748	5		30,14
			5	30,14
			5	30,14
25/07/2025	16:27:30,119	1 000		30,15
			1 000	30,15
			1 000	30,15
25/07/2025	16:26:40,817	100		30,14
			100	30,14
			100	30,14
25/07/2025	16:26:14,449	498		30,15
			498	30,15
			498	30,15
25/07/2025	16:26:00,848	500		30,15
			500	30,15
			500	30,15
25/07/2025	16:24:58,201	500		30,13
			500	30,13
			500	30,13
25/07/2025	16:24:56,106	1 000		30,13
			1 000	30,13
			1 000	30,13
25/07/2025	16:24:55,343	1 000		30,13
			1 000	30,13
			1 000	30,13
25/07/2025	16:24:49,186	1 000		30,13
			1 000	30,13
			1 000	30,13
25/07/2025	16:21:18,986	50		30,15
			50	30,15
			50	30,15
25/07/2025	16:20:44,122	500		30,15
			500	30,15
			500	30,15
25/07/2025	16:20:21,272	34		30,15
			34	30,15
			34	30,15
25/07/2025	16:19:59,583	500		30,14
			500	30,14
			500	30,14
25/07/2025	16:19:58,384	250		30,14
			250	30,14
			250	30,14
25/07/2025	16:19:53,301	35		30,14
			35	30,14
			35	30,14
25/07/2025	16:18:40,117	200		30,15
			200	30,15
			200	30,15
25/07/2025	16:17:55,752	1 000		30,13
			1 000	30,13
			1 000	30,13
25/07/2025	16:17:26,380	1		30,13
			1	30,13
			1	30,13
25/07/2025	16:17:13,092	2		30,13
			2	30,13
			2	30,13
25/07/2025	16:16:53,649	10		30,13
			10	30,13
			10	30,13
25/07/2025	16:15:07,728	90		30,11
			90	30,11
			90	30,11
25/07/2025	16:14:47,122	130		30,11
			130	30,11
			130	30,11
25/07/2025	16:14:29,460	400		30,12
			400	30,12
			400	30,12
25/07/2025	16:12:39,031	190		30,14
			190	30,14
			190	30,14
25/07/2025	16:12:37,178	9		30,14
			9	30,14
			9	30,14
25/07/2025	16:12:04,431	1 000		30,15
			1 000	30,15
			1 000	30,15
25/07/2025	16:11:55,644	3		30,14
			3	30,14
			3	30,14
25/07/2025	16:11:40,517	320		30,14
			320	30,14
			320	30,14
25/07/2025	16:10:53,551	1 000		30,14
			1 000	30,14
			1 000	30,14
25/07/2025	16:10:10,580	25		30,14
			25	30,14
			25	30,14
25/07/2025	16:09:11,000	991		30,15
			991	30,15
			991	30,15
25/07/2025	16:09:07,588	2		30,15
			2	30,15
			2	30,15
25/07/2025	16:08:48,837	7		30,15
			7	30,15
			7	30,15
25/07/2025	16:07:38,524	10		30,13
			10	30,13
			10	30,13
25/07/2025	16:06:21,617	796		30,14
			387	30,14
			409	30,14
			796	30,14
25/07/2025	16:06:03,064	11		30,13
			11	30,13
			11	30,13
25/07/2025	16:05:26,762	1		30,12
			1	30,12
			1	30,12
25/07/2025	16:05:11,859	8		30,12
			8	30,12
			8	30,12
25/07/2025	16:04:56,625	500		30,13
			500	30,13
			500	30,13
25/07/2025	16:03:13,491	6		30,12
			6	30,12
			6	30,12
25/07/2025	16:03:01,704	420		30,13
			420	30,13
			420	30,13
25/07/2025	16:02:33,070	100		30,14
			100	30,14
			100	30,14
25/07/2025	16:02:23,441	2		30,14
			2	30,14
			2	30,14
25/07/2025	16:02:11,155	50		30,14
			50	30,14
			40	30,14
			10	30,14
25/07/2025	16:01:03,210	600		30,14
			600	30,14
			600	30,14
25/07/2025	16:00:59,525	42		30,13
			42	30,13
			42	30,13
25/07/2025	16:00:36,999	6		30,13
			6	30,13
			6	30,13
25/07/2025	16:00:05,767	1		30,14
			1	30,14
			1	30,14
25/07/2025	15:59:49,781	6		30,13
			6	30,13
			6	30,13
25/07/2025	15:59:26,426	200		30,13
			200	30,13
			200	30,13
25/07/2025	15:58:54,449	35		30,12
			35	30,12
			35	30,12
25/07/2025	15:58:11,248	2		30,11
			2	30,11
			2	30,11
25/07/2025	15:57:54,509	1		30,11
			1	30,11
			1	30,11
25/07/2025	15:57:32,369	1		30,11
			1	30,11
			1	30,11
25/07/2025	15:57:22,121	300		30,10
			300	30,10
			300	30,10
25/07/2025	15:57:18,998	1		30,11
			1	30,11
			1	30,11
25/07/2025	15:56:58,616	1		30,11
			1	30,11
			1	30,11
25/07/2025	15:56:44,923	8		30,11
			8	30,11
			8	30,11
25/07/2025	15:55:10,260	170		30,11
			170	30,11
			170	30,11
25/07/2025	15:55:06,966	27		30,12
			27	30,12
			27	30,12
25/07/2025	15:54:50,507	1 000		30,10
			1 000	30,10
			1 000	30,10
25/07/2025	15:52:33,290	3		30,09
			3	30,09
			3	30,09
25/07/2025	15:52:06,848	1		30,10
			1	30,10
			1	30,10
25/07/2025	15:51:41,720	34		30,09
			34	30,09
			34	30,09
25/07/2025	15:50:17,884	6		30,08
			6	30,08
			6	30,08
25/07/2025	15:50:00,814	6		30,09
			6	30,09
			6	30,09
25/07/2025	15:48:24,824	35		30,09
			35	30,09
			35	30,09
25/07/2025	15:48:17,025	630		30,09
			630	30,09
			630	30,09
25/07/2025	15:48:13,041	7		30,08
			7	30,08
			7	30,08
25/07/2025	15:47:44,512	1		30,07
			1	30,07
			1	30,07
25/07/2025	15:47:00,313	10		30,08
			10	30,08
			10	30,08
25/07/2025	15:46:41,965	9		30,07
			9	30,07
			9	30,07
25/07/2025	15:46:11,384	1		30,07
			1	30,07
			1	30,07
25/07/2025	15:46:10,105	5		30,07
			5	30,07
			5	30,07
25/07/2025	15:45:05,333	54		30,07
			54	30,07
			54	30,07
25/07/2025	15:44:23,520	3		30,05
			3	30,05
			3	30,05
25/07/2025	15:44:18,983	2		30,05
			2	30,05
			2	30,05
25/07/2025	15:43:51,499	5		30,06
			5	30,06
			5	30,06
25/07/2025	15:43:47,554	96		30,06
			96	30,06
			96	30,06
25/07/2025	15:42:57,950	75		30,05
			75	30,05
			75	30,05
25/07/2025	15:42:46,870	4		30,05
			4	30,05
			4	30,05
25/07/2025	15:42:32,842	100		30,04
			100	30,04
			100	30,04
25/07/2025	15:42:27,780	2		30,05
			2	30,05
			2	30,05
25/07/2025	15:42:12,576	1 000		30,05
			1 000	30,05
			1 000	30,05
25/07/2025	15:42:08,290	3		30,04
			3	30,04
			3	30,04
25/07/2025	15:42:07,183	3		30,05
			3	30,05
			3	30,05
25/07/2025	15:40:00,726	10		30,07
			10	30,07
			10	30,07
25/07/2025	15:36:58,411	520		30,08
			520	30,08
			520	30,08
25/07/2025	15:33:37,416	550		30,14
			550	30,14
			550	30,14
25/07/2025	15:32:58,215	100		30,15
			100	30,15
			100	30,15
25/07/2025	15:32:27,126	1 054		30,15
			154	30,15
			1 054	30,15
			400	30,15
			500	30,15
25/07/2025	15:32:23,840	962		30,14
			962	30,14
			962	30,14
25/07/2025	15:31:38,767	80		30,13
			80	30,13
			80	30,13
25/07/2025	15:30:35,545	100		30,10
			100	30,10
			100	30,10
25/07/2025	15:30:35,211	600		30,11
			600	30,11
			600	30,11
25/07/2025	15:30:10,816	800		30,11
			800	30,11
			800	30,11
25/07/2025	15:30:09,980	1 000		30,11
			1 000	30,11
			1 000	30,11
25/07/2025	15:30:09,271	1 000		30,11
			1 000	30,11
			1 000	30,11
25/07/2025	15:30:08,695	1 000		30,11
			1 000	30,11
			1 000	30,11
25/07/2025	15:30:07,271	1 000		30,11
			1 000	30,11
			1 000	30,11
25/07/2025	15:30:00,722	1 000		30,11
			1 000	30,11
			1 000	30,11
25/07/2025	15:29:21,575	1 000		30,11
			1 000	30,11
			1 000	30,11
25/07/2025	15:29:19,194	800		30,11
			800	30,11
			800	30,11
25/07/2025	15:29:15,433	800		30,11
			800	30,11
			800	30,11
25/07/2025	15:28:57,247	1 000		30,11
			1 000	30,11
			1 000	30,11
25/07/2025	15:27:58,668	600		30,11
			600	30,11
			600	30,11
25/07/2025	15:27:45,885	500		30,10
			500	30,10
			500	30,10
25/07/2025	15:23:59,928	600		30,07
			600	30,07
			600	30,07
25/07/2025	15:23:53,564	500		30,07
			500	30,07
			500	30,07
25/07/2025	15:23:52,715	1 000		30,07
			1 000	30,07
			1 000	30,07
25/07/2025	15:23:44,307	1 000		30,07
			1 000	30,07
			1 000	30,07
25/07/2025	15:23:35,870	10		30,07
			10	30,07
			10	30,07
25/07/2025	15:23:23,504	37		30,07
			37	30,07
			37	30,07
25/07/2025	15:22:49,817	30		30,07
			30	30,07
			30	30,07
25/07/2025	15:21:04,877	115		30,11
			115	30,11
			115	30,11
25/07/2025	15:20:12,844	6		30,12
			6	30,12
			6	30,12
25/07/2025	15:19:33,343	20		30,12
			20	30,12
			20	30,12
25/07/2025	15:17:14,855	50		30,12
			50	30,12
			50	30,12
25/07/2025	15:16:39,793	200		30,12
			200	30,12
			200	30,12
25/07/2025	15:15:23,340	200		30,11
			200	30,11
			200	30,11
25/07/2025	15:13:06,266	100		30,12
			100	30,12
			100	30,12
25/07/2025	15:10:26,124	100		30,12
			100	30,12
			100	30,12
25/07/2025	15:10:11,498	1 000		30,13
			1 000	30,13
			1 000	30,13
25/07/2025	15:09:40,312	350		30,13
			350	30,13
			350	30,13
25/07/2025	15:09:02,622	500		30,12
			500	30,12
			500	30,12
25/07/2025	15:07:00,440	154		30,08
			154	30,08
			154	30,08
25/07/2025	15:04:37,062	6		30,10
			6	30,10
			6	30,10
25/07/2025	15:04:00,942	100		30,10
			100	30,10
			100	30,10
25/07/2025	15:02:24,044	71		30,07
			71	30,07
			71	30,07
25/07/2025	15:01:28,316	200		30,07
			200	30,07
			200	30,07
25/07/2025	15:00:12,638	160		30,10
			160	30,10
			160	30,10
25/07/2025	14:59:13,920	500		30,10
			500	30,10
			500	30,10
25/07/2025	14:58:43,690	7		30,11
			7	30,11
			7	30,11
25/07/2025	14:58:12,095	1		30,11
			1	30,11
			1	30,11
25/07/2025	14:57:53,872	1		30,10
			1	30,10
			1	30,10
25/07/2025	14:57:17,244	96		30,09
			96	30,09
			96	30,09
25/07/2025	14:56:08,042	800		30,11
			800	30,11
			800	30,11
25/07/2025	14:55:51,566	1 000		30,12
			1 000	30,12
			1 000	30,12
25/07/2025	14:55:46,040	400		30,12
			100	30,12
			200	30,12
			400	30,12
			100	30,12
25/07/2025	14:55:37,804	2		30,11
			2	30,11
			2	30,11
25/07/2025	14:54:47,667	20		30,10
			20	30,10
			20	30,10
25/07/2025	14:53:54,012	23		30,09
			23	30,09
			23	30,09
25/07/2025	14:53:02,922	600		30,09
			600	30,09
			600	30,09
25/07/2025	14:52:28,087	160		30,09
			160	30,09
			160	30,09
25/07/2025	14:49:29,745	250		30,10
			250	30,10
			250	30,10
25/07/2025	14:47:46,422	100		30,11
			100	30,11
			100	30,11
25/07/2025	14:47:35,219	928		30,11
			110	30,11
			928	30,11
			818	30,11
25/07/2025	14:47:09,187	800		30,10
			800	30,10
			800	30,10
25/07/2025	14:46:14,670	300		30,09
			300	30,09
			300	30,09
25/07/2025	14:46:14,330	1 000		30,09
			1 000	30,09
			1 000	30,09
25/07/2025	14:46:08,949	1 000		30,09
			1 000	30,09
			1 000	30,09
25/07/2025	14:45:52,455	500		30,09
			500	30,09
			500	30,09
25/07/2025	14:43:58,866	100		30,08
			100	30,08
			100	30,08
25/07/2025	14:42:45,306	86		30,09
			86	30,09
			86	30,09
25/07/2025	14:42:39,153	600		30,09
			600	30,09
			600	30,09
25/07/2025	14:42:08,076	600		30,09
			600	30,09
			600	30,09
25/07/2025	14:41:47,396	700		30,09
			700	30,09
			700	30,09
25/07/2025	14:40:03,939	300		30,08
			300	30,08
			300	30,08
25/07/2025	14:39:17,185	500		30,10
			500	30,10
			500	30,10
25/07/2025	14:39:15,507	1 000		30,10
			1 000	30,10
			1 000	30,10
25/07/2025	14:35:41,381	130		30,10
			130	30,10
			130	30,10
25/07/2025	14:35:34,643	400		30,10
			400	30,10
			400	30,10
25/07/2025	14:35:03,211	760		30,10
			760	30,10
			760	30,10
25/07/2025	14:34:24,849	350		30,11
			350	30,11
			350	30,11
25/07/2025	14:33:56,891	100		30,10
			100	30,10
			100	30,10
25/07/2025	14:33:30,612	1 000		30,11
			1 000	30,11
			1 000	30,11
25/07/2025	14:32:44,438	1 000		30,11
			1 000	30,11
			1 000	30,11

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

PUMA SE

Achat: 20,66 / Vente: 20,73
Volume: 1 581 986
-15,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)