Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
861
729
142,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 14:50:20,741 | 10 | 142,64 | |
| 10 | 142,64 | |||
| 10 | 142,64 | |||
| 14.05.2025 | 14:49:48,946 | 72 | 142,66 | |
| 72 | 142,66 | |||
| 72 | 142,66 | |||
| 14.05.2025 | 14:48:29,697 | 500 | 142,60 | |
| 500 | 142,60 | |||
| 500 | 142,60 | |||
| 14.05.2025 | 14:48:15,061 | 5 | 142,60 | |
| 5 | 142,60 | |||
| 5 | 142,60 | |||
| 14.05.2025 | 14:47:57,743 | 56 | 142,62 | |
| 56 | 142,62 | |||
| 56 | 142,62 | |||
| 14.05.2025 | 14:47:55,197 | 70 | 142,62 | |
| 70 | 142,62 | |||
| 70 | 142,62 | |||
| 14.05.2025 | 14:47:53,132 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 14.05.2025 | 14:47:24,673 | 22 | 142,60 | |
| 5 | 142,60 | |||
| 22 | 142,60 | |||
| 17 | 142,60 | |||
| 14.05.2025 | 14:44:09,165 | 12 | 142,64 | |
| 12 | 142,64 | |||
| 12 | 142,64 | |||
| 14.05.2025 | 14:43:26,722 | 125 | 142,80 | |
| 125 | 142,80 | |||
| 125 | 142,80 | |||
| 14.05.2025 | 14:43:14,137 | 12 | 142,74 | |
| 12 | 142,74 | |||
| 12 | 142,74 | |||
| 14.05.2025 | 14:42:36,906 | 35 | 142,72 | |
| 35 | 142,72 | |||
| 35 | 142,72 | |||
| 14.05.2025 | 14:41:41,778 | 13 | 142,68 | |
| 13 | 142,68 | |||
| 13 | 142,68 | |||
| 14.05.2025 | 14:41:26,725 | 40 | 142,68 | |
| 40 | 142,68 | |||
| 40 | 142,68 | |||
| 14.05.2025 | 14:41:15,093 | 10 | 142,66 | |
| 10 | 142,66 | |||
| 10 | 142,66 | |||
| 14.05.2025 | 14:41:05,812 | 16 | 142,72 | |
| 16 | 142,72 | |||
| 16 | 142,72 | |||
| 14.05.2025 | 14:40:17,253 | 50 | 142,82 | |
| 50 | 142,82 | |||
| 50 | 142,82 | |||
| 14.05.2025 | 14:39:39,819 | 10 | 142,86 | |
| 10 | 142,86 | |||
| 10 | 142,86 | |||
| 14.05.2025 | 14:39:33,214 | 3 | 142,78 | |
| 3 | 142,78 | |||
| 3 | 142,78 | |||
| 14.05.2025 | 14:39:14,901 | 15 | 142,82 | |
| 15 | 142,82 | |||
| 15 | 142,82 | |||
| 14.05.2025 | 14:38:56,363 | 139 | 142,80 | |
| 139 | 142,80 | |||
| 139 | 142,80 | |||
| 14.05.2025 | 14:38:11,050 | 30 | 142,82 | |
| 30 | 142,82 | |||
| 30 | 142,82 | |||
| 14.05.2025 | 14:36:56,292 | 5 | 142,94 | |
| 5 | 142,94 | |||
| 5 | 142,94 | |||
| 14.05.2025 | 14:36:42,233 | 20 | 142,96 | |
| 20 | 142,96 | |||
| 20 | 142,96 | |||
| 14.05.2025 | 14:36:30,622 | 174 | 142,86 | |
| 174 | 142,86 | |||
| 174 | 142,86 | |||
| 14.05.2025 | 14:36:23,612 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 14.05.2025 | 14:36:05,850 | 2 | 142,82 | |
| 2 | 142,82 | |||
| 2 | 142,82 | |||
| 14.05.2025 | 14:35:39,896 | 15 | 142,80 | |
| 15 | 142,80 | |||
| 15 | 142,80 | |||
| 14.05.2025 | 14:35:18,723 | 6 | 142,84 | |
| 6 | 142,84 | |||
| 6 | 142,84 | |||
| 14.05.2025 | 14:35:10,082 | 17 | 142,92 | |
| 17 | 142,92 | |||
| 17 | 142,92 | |||
| 14.05.2025 | 14:34:05,942 | 20 | 142,86 | |
| 20 | 142,86 | |||
| 20 | 142,86 | |||
| 14.05.2025 | 14:34:05,877 | 65 | 142,86 | |
| 65 | 142,86 | |||
| 65 | 142,86 | |||
| 14.05.2025 | 14:34:03,863 | 35 | 142,90 | |
| 35 | 142,90 | |||
| 35 | 142,90 | |||
| 14.05.2025 | 14:32:37,700 | 20 | 142,98 | |
| 20 | 142,98 | |||
| 20 | 142,98 | |||
| 14.05.2025 | 14:30:22,992 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 14.05.2025 | 14:29:42,649 | 100 | 142,88 | |
| 100 | 142,88 | |||
| 100 | 142,88 | |||
| 14.05.2025 | 14:29:17,379 | 34 | 143,04 | |
| 34 | 143,04 | |||
| 34 | 143,04 | |||
| 14.05.2025 | 14:28:25,975 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 14.05.2025 | 14:28:20,236 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 14.05.2025 | 14:28:07,860 | 11 | 142,98 | |
| 11 | 142,98 | |||
| 11 | 142,98 | |||
| 14.05.2025 | 14:28:07,761 | 7 | 142,98 | |
| 7 | 142,98 | |||
| 7 | 142,98 | |||
| 14.05.2025 | 14:26:58,731 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 14.05.2025 | 14:26:44,440 | 17 | 143,00 | |
| 17 | 143,00 | |||
| 17 | 143,00 | |||
| 14.05.2025 | 14:26:18,185 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 14.05.2025 | 14:25:46,184 | 25 | 143,06 | |
| 25 | 143,06 | |||
| 25 | 143,06 | |||
| 14.05.2025 | 14:25:45,017 | 110 | 143,06 | |
| 110 | 143,06 | |||
| 110 | 143,06 | |||
| 14.05.2025 | 14:24:56,156 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 14.05.2025 | 14:24:35,133 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 14.05.2025 | 14:24:07,621 | 5 | 143,08 | |
| 5 | 143,08 | |||
| 5 | 143,08 | |||
| 14.05.2025 | 14:24:00,742 | 100 | 143,14 | |
| 100 | 143,14 | |||
| 100 | 143,14 | |||
| 14.05.2025 | 14:23:59,531 | 40 | 143,06 | |
| 40 | 143,06 | |||
| 40 | 143,06 | |||
| 14.05.2025 | 14:23:12,745 | 6 | 143,10 | |
| 6 | 143,10 | |||
| 6 | 143,10 | |||
| 14.05.2025 | 14:22:11,049 | 3 | 143,04 | |
| 3 | 143,04 | |||
| 3 | 143,04 | |||
| 14.05.2025 | 14:21:55,153 | 3 | 143,06 | |
| 3 | 143,06 | |||
| 3 | 143,06 | |||
| 14.05.2025 | 14:19:05,557 | 8 | 143,10 | |
| 8 | 143,10 | |||
| 8 | 143,10 | |||
| 14.05.2025 | 14:19:03,568 | 70 | 143,06 | |
| 70 | 143,06 | |||
| 70 | 143,06 | |||
| 14.05.2025 | 14:18:57,100 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 14.05.2025 | 14:18:42,077 | 11 | 143,10 | |
| 11 | 143,10 | |||
| 11 | 143,10 | |||
| 14.05.2025 | 14:17:51,282 | 50 | 143,10 | |
| 50 | 143,10 | |||
| 50 | 143,10 | |||
| 14.05.2025 | 14:17:23,853 | 100 | 143,08 | |
| 100 | 143,08 | |||
| 100 | 143,08 | |||
| 14.05.2025 | 14:16:28,112 | 11 | 143,10 | |
| 11 | 143,10 | |||
| 11 | 143,10 | |||
| 14.05.2025 | 14:16:03,048 | 21 | 143,06 | |
| 21 | 143,06 | |||
| 21 | 143,06 | |||
| 14.05.2025 | 14:15:53,035 | 5 | 143,06 | |
| 5 | 143,06 | |||
| 5 | 143,06 | |||
| 14.05.2025 | 14:15:30,407 | 8 | 143,10 | |
| 8 | 143,10 | |||
| 8 | 143,10 | |||
| 14.05.2025 | 14:15:20,306 | 4 | 143,08 | |
| 4 | 143,08 | |||
| 4 | 143,08 | |||
| 14.05.2025 | 14:15:17,829 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 14.05.2025 | 14:15:00,239 | 7 | 143,08 | |
| 7 | 143,08 | |||
| 7 | 143,08 | |||
| 14.05.2025 | 14:14:44,585 | 40 | 143,04 | |
| 40 | 143,04 | |||
| 40 | 143,04 | |||
| 14.05.2025 | 14:14:10,681 | 30 | 143,14 | |
| 30 | 143,14 | |||
| 30 | 143,14 | |||
| 14.05.2025 | 14:13:11,238 | 5 | 143,06 | |
| 5 | 143,06 | |||
| 5 | 143,06 | |||
| 14.05.2025 | 14:12:22,002 | 20 | 143,16 | |
| 20 | 143,16 | |||
| 20 | 143,16 | |||
| 14.05.2025 | 14:11:36,640 | 20 | 143,14 | |
| 20 | 143,14 | |||
| 20 | 143,14 | |||
| 14.05.2025 | 14:11:31,916 | 5 | 143,16 | |
| 5 | 143,16 | |||
| 5 | 143,16 | |||
| 14.05.2025 | 14:11:17,597 | 100 | 143,16 | |
| 100 | 143,16 | |||
| 100 | 143,16 | |||
| 14.05.2025 | 14:10:46,226 | 20 | 143,18 | |
| 20 | 143,18 | |||
| 20 | 143,18 | |||
| 14.05.2025 | 14:10:10,854 | 25 | 143,10 | |
| 25 | 143,10 | |||
| 25 | 143,10 | |||
| 14.05.2025 | 14:09:49,922 | 20 | 143,12 | |
| 20 | 143,12 | |||
| 20 | 143,12 | |||
| 14.05.2025 | 14:09:30,248 | 70 | 143,10 | |
| 70 | 143,10 | |||
| 70 | 143,10 | |||
| 14.05.2025 | 14:09:07,779 | 100 | 143,14 | |
| 100 | 143,14 | |||
| 100 | 143,14 | |||
| 14.05.2025 | 14:07:36,305 | 22 | 143,12 | |
| 22 | 143,12 | |||
| 22 | 143,12 | |||
| 14.05.2025 | 14:07:09,227 | 10 | 143,12 | |
| 10 | 143,12 | |||
| 10 | 143,12 | |||
| 14.05.2025 | 14:06:41,482 | 10 | 143,10 | |
| 10 | 143,10 | |||
| 10 | 143,10 | |||
| 14.05.2025 | 14:06:39,620 | 100 | 143,08 | |
| 100 | 143,08 | |||
| 100 | 143,08 | |||
| 14.05.2025 | 14:05:30,910 | 56 | 143,08 | |
| 56 | 143,08 | |||
| 56 | 143,08 | |||
| 14.05.2025 | 14:04:52,022 | 15 | 143,00 | |
| 15 | 143,00 | |||
| 15 | 143,00 | |||
| 14.05.2025 | 14:03:02,998 | 14 | 143,04 | |
| 14 | 143,04 | |||
| 14 | 143,04 | |||
| 14.05.2025 | 14:02:44,220 | 10 | 143,08 | |
| 10 | 143,08 | |||
| 10 | 143,08 | |||
| 14.05.2025 | 14:02:22,625 | 20 | 143,00 | |
| 20 | 143,00 | |||
| 20 | 143,00 | |||
| 14.05.2025 | 14:01:58,868 | 13 | 143,00 | |
| 13 | 143,00 | |||
| 13 | 143,00 | |||
| 14.05.2025 | 14:00:42,737 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 14.05.2025 | 14:00:37,575 | 14 | 143,08 | |
| 14 | 143,08 | |||
| 14 | 143,08 | |||
| 14.05.2025 | 13:59:33,653 | 10 | 143,14 | |
| 10 | 143,14 | |||
| 10 | 143,14 | |||
| 14.05.2025 | 13:59:06,306 | 35 | 143,22 | |
| 35 | 143,22 | |||
| 35 | 143,22 | |||
| 14.05.2025 | 13:58:36,249 | 17 | 143,10 | |
| 17 | 143,10 | |||
| 17 | 143,10 | |||
| 14.05.2025 | 13:58:30,322 | 29 | 143,16 | |
| 29 | 143,16 | |||
| 29 | 143,16 | |||
| 14.05.2025 | 13:58:13,476 | 5 | 143,20 | |
| 5 | 143,20 | |||
| 5 | 143,20 | |||
| 14.05.2025 | 13:57:23,592 | 5 | 143,20 | |
| 5 | 143,20 | |||
| 5 | 143,20 | |||
| 14.05.2025 | 13:56:49,137 | 83 | 143,08 | |
| 83 | 143,08 | |||
| 83 | 143,08 | |||
| 14.05.2025 | 13:56:49,060 | 50 | 143,08 | |
| 50 | 143,08 | |||
| 50 | 143,08 | |||
| 14.05.2025 | 13:56:35,247 | 15 | 143,06 | |
| 15 | 143,06 | |||
| 15 | 143,06 | |||
| 14.05.2025 | 13:54:08,410 | 40 | 143,10 | |
| 40 | 143,10 | |||
| 40 | 143,10 | |||
| 14.05.2025 | 13:53:51,865 | 100 | 143,06 | |
| 100 | 143,06 | |||
| 100 | 143,06 | |||
| 14.05.2025 | 13:53:43,741 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 14.05.2025 | 13:53:30,081 | 43 | 143,04 | |
| 43 | 143,04 | |||
| 43 | 143,04 | |||
| 14.05.2025 | 13:52:49,390 | 10 | 143,04 | |
| 10 | 143,04 | |||
| 10 | 143,04 | |||
| 14.05.2025 | 13:52:17,035 | 20 | 143,08 | |
| 20 | 143,08 | |||
| 20 | 143,08 | |||
| 14.05.2025 | 13:52:16,116 | 60 | 143,08 | |
| 60 | 143,08 | |||
| 60 | 143,08 | |||
| 14.05.2025 | 13:51:26,724 | 50 | 143,10 | |
| 50 | 143,10 | |||
| 50 | 143,10 | |||
| 14.05.2025 | 13:49:56,812 | 10 | 143,12 | |
| 10 | 143,12 | |||
| 10 | 143,12 | |||
| 14.05.2025 | 13:49:52,858 | 10 | 143,12 | |
| 10 | 143,12 | |||
| 10 | 143,12 | |||
| 14.05.2025 | 13:49:29,987 | 15 | 143,06 | |
| 15 | 143,06 | |||
| 15 | 143,06 | |||
| 14.05.2025 | 13:48:20,869 | 6 | 143,02 | |
| 6 | 143,02 | |||
| 6 | 143,02 | |||
| 14.05.2025 | 13:48:16,479 | 40 | 142,96 | |
| 40 | 142,96 | |||
| 40 | 142,96 | |||
| 14.05.2025 | 13:47:23,607 | 350 | 143,02 | |
| 350 | 143,02 | |||
| 350 | 143,02 | |||
| 14.05.2025 | 13:46:37,602 | 100 | 143,10 | |
| 100 | 143,10 | |||
| 100 | 143,10 | |||
| 14.05.2025 | 13:45:51,471 | 70 | 143,02 | |
| 70 | 143,02 | |||
| 70 | 143,02 | |||
| 14.05.2025 | 13:45:39,279 | 15 | 142,96 | |
| 15 | 142,96 | |||
| 15 | 142,96 | |||
| 14.05.2025 | 13:45:14,000 | 100 | 143,00 | |
| 100 | 143,00 | |||
| 100 | 143,00 | |||
| 14.05.2025 | 13:45:03,608 | 28 | 143,00 | |
| 28 | 143,00 | |||
| 28 | 143,00 | |||
| 14.05.2025 | 13:44:20,608 | 10 | 143,02 | |
| 10 | 143,02 | |||
| 10 | 143,02 | |||
| 14.05.2025 | 13:43:34,021 | 3 | 143,08 | |
| 3 | 143,08 | |||
| 3 | 143,08 | |||
| 14.05.2025 | 13:42:51,519 | 8 | 143,04 | |
| 8 | 143,04 | |||
| 8 | 143,04 | |||
| 14.05.2025 | 13:41:57,651 | 33 | 142,98 | |
| 33 | 142,98 | |||
| 33 | 142,98 | |||
| 14.05.2025 | 13:41:16,025 | 100 | 143,04 | |
| 100 | 143,04 | |||
| 100 | 143,04 | |||
| 14.05.2025 | 13:40:57,592 | 21 | 142,98 | |
| 21 | 142,98 | |||
| 21 | 142,98 | |||
| 14.05.2025 | 13:40:03,577 | 50 | 143,00 | |
| 50 | 143,00 | |||
| 50 | 143,00 | |||
| 14.05.2025 | 13:40:03,433 | 5 | 143,00 | |
| 5 | 143,00 | |||
| 5 | 143,00 | |||
| 14.05.2025 | 13:38:28,554 | 9 | 142,98 | |
| 9 | 142,98 | |||
| 9 | 142,98 | |||
| 14.05.2025 | 13:37:54,756 | 230 | 143,04 | |
| 230 | 143,04 | |||
| 230 | 143,04 | |||
| 14.05.2025 | 13:37:49,406 | 15 | 143,04 | |
| 15 | 143,04 | |||
| 15 | 143,04 | |||
| 14.05.2025 | 13:37:43,638 | 5 | 143,08 | |
| 5 | 143,08 | |||
| 5 | 143,08 | |||
| 14.05.2025 | 13:37:00,449 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 14.05.2025 | 13:35:27,974 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 14.05.2025 | 13:35:22,238 | 7 | 143,06 | |
| 7 | 143,06 | |||
| 7 | 143,06 | |||
| 14.05.2025 | 13:35:02,227 | 100 | 143,06 | |
| 100 | 143,06 | |||
| 100 | 143,06 | |||
| 14.05.2025 | 13:34:59,501 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 14.05.2025 | 13:33:34,986 | 40 | 143,10 | |
| 40 | 143,10 | |||
| 40 | 143,10 | |||
| 14.05.2025 | 13:31:23,942 | 42 | 143,18 | |
| 42 | 143,18 | |||
| 42 | 143,18 | |||
| 14.05.2025 | 13:30:41,858 | 100 | 143,14 | |
| 100 | 143,14 | |||
| 100 | 143,14 | |||
| 14.05.2025 | 13:30:11,392 | 37 | 143,18 | |
| 37 | 143,18 | |||
| 37 | 143,18 | |||
| 14.05.2025 | 13:30:07,979 | 10 | 143,12 | |
| 10 | 143,12 | |||
| 10 | 143,12 | |||
| 14.05.2025 | 13:29:29,232 | 75 | 143,10 | |
| 75 | 143,10 | |||
| 75 | 143,10 | |||
| 14.05.2025 | 13:29:00,160 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 14.05.2025 | 13:28:37,205 | 15 | 143,20 | |
| 15 | 143,20 | |||
| 15 | 143,20 | |||
| 14.05.2025 | 13:28:01,562 | 150 | 143,14 | |
| 150 | 143,14 | |||
| 148 | 143,14 | |||
| 2 | 143,14 | |||
| 14.05.2025 | 13:27:05,476 | 48 | 143,16 | |
| 48 | 143,16 | |||
| 48 | 143,16 | |||
| 14.05.2025 | 13:26:53,851 | 50 | 143,16 | |
| 50 | 143,16 | |||
| 50 | 143,16 | |||
| 14.05.2025 | 13:25:58,103 | 7 | 143,06 | |
| 7 | 143,06 | |||
| 7 | 143,06 | |||
| 14.05.2025 | 13:25:29,138 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 14.05.2025 | 13:24:40,612 | 10 | 143,18 | |
| 10 | 143,18 | |||
| 10 | 143,18 | |||
| 14.05.2025 | 13:23:47,411 | 18 | 143,16 | |
| 18 | 143,16 | |||
| 18 | 143,16 | |||
| 14.05.2025 | 13:22:55,915 | 6 | 143,14 | |
| 6 | 143,14 | |||
| 6 | 143,14 | |||
| 14.05.2025 | 13:22:29,051 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 14.05.2025 | 13:22:23,067 | 175 | 143,22 | |
| 175 | 143,22 | |||
| 175 | 143,22 | |||
| 14.05.2025 | 13:22:18,091 | 13 | 143,22 | |
| 13 | 143,22 | |||
| 13 | 143,22 | |||
| 14.05.2025 | 13:21:54,030 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 14.05.2025 | 13:20:16,837 | 50 | 143,20 | |
| 50 | 143,20 | |||
| 50 | 143,20 | |||
| 14.05.2025 | 13:20:09,259 | 140 | 143,18 | |
| 140 | 143,18 | |||
| 140 | 143,18 | |||
| 14.05.2025 | 13:20:08,118 | 126 | 143,18 | |
| 126 | 143,18 | |||
| 126 | 143,18 | |||
| 14.05.2025 | 13:19:53,945 | 14 | 143,18 | |
| 14 | 143,18 | |||
| 14 | 143,18 | |||
| 14.05.2025 | 13:17:43,562 | 50 | 143,06 | |
| 50 | 143,06 | |||
| 50 | 143,06 | |||
| 14.05.2025 | 13:17:39,668 | 18 | 143,02 | |
| 18 | 143,02 | |||
| 18 | 143,02 | |||
| 14.05.2025 | 13:16:41,117 | 5 | 142,96 | |
| 5 | 142,96 | |||
| 5 | 142,96 | |||
| 14.05.2025 | 13:16:20,477 | 88 | 142,50 | |
| 1 | 142,50 | |||
| 87 | 142,50 | |||
| 88 | 142,50 | |||
| 14.05.2025 | 13:16:10,937 | 100 | 142,96 | |
| 33 | 142,96 | |||
| 67 | 142,96 | |||
| 100 | 142,96 | |||
| 14.05.2025 | 13:14:03,367 | 211 | 142,88 | |
| 211 | 142,88 | |||
| 211 | 142,88 | |||
| 14.05.2025 | 13:13:56,656 | 55 | 142,88 | |
| 55 | 142,88 | |||
| 55 | 142,88 | |||
| 14.05.2025 | 13:12:12,598 | 25 | 142,86 | |
| 25 | 142,86 | |||
| 25 | 142,86 | |||
| 14.05.2025 | 13:11:58,011 | 6 | 142,90 | |
| 6 | 142,90 | |||
| 6 | 142,90 | |||
| 14.05.2025 | 13:11:05,521 | 10 | 142,86 | |
| 10 | 142,86 | |||
| 7 | 142,86 | |||
| 3 | 142,86 | |||
| 14.05.2025 | 13:10:49,035 | 6 | 143,02 | |
| 6 | 143,02 | |||
| 6 | 143,02 | |||
| 14.05.2025 | 13:09:24,913 | 54 | 143,00 | |
| 54 | 143,00 | |||
| 54 | 143,00 | |||
| 14.05.2025 | 13:09:16,576 | 100 | 143,04 | |
| 100 | 143,04 | |||
| 100 | 143,04 | |||
| 14.05.2025 | 13:08:41,985 | 5 | 143,06 | |
| 5 | 143,06 | |||
| 5 | 143,06 | |||
| 14.05.2025 | 13:08:32,893 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 14.05.2025 | 13:08:16,596 | 20 | 142,96 | |
| 20 | 142,96 | |||
| 20 | 142,96 | |||
| 14.05.2025 | 13:07:39,038 | 5 | 142,96 | |
| 5 | 142,96 | |||
| 5 | 142,96 | |||
| 14.05.2025 | 13:05:58,598 | 50 | 142,98 | |
| 50 | 142,98 | |||
| 50 | 142,98 | |||
| 14.05.2025 | 13:05:43,781 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 14.05.2025 | 13:05:23,322 | 7 | 143,04 | |
| 7 | 143,04 | |||
| 7 | 143,04 | |||
| 14.05.2025 | 13:03:23,897 | 250 | 143,00 | |
| 250 | 143,00 | |||
| 250 | 143,00 | |||
| 14.05.2025 | 13:02:27,529 | 16 | 143,08 | |
| 16 | 143,08 | |||
| 16 | 143,08 | |||
| 14.05.2025 | 13:02:05,260 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 14.05.2025 | 13:01:29,062 | 5 | 142,92 | |
| 5 | 142,92 | |||
| 5 | 142,92 | |||
| 14.05.2025 | 13:00:36,160 | 18 | 142,90 | |
| 18 | 142,90 | |||
| 18 | 142,90 | |||
| 14.05.2025 | 13:00:13,832 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 14.05.2025 | 12:58:49,911 | 2 | 142,84 | |
| 2 | 142,84 | |||
| 2 | 142,84 | |||
| 14.05.2025 | 12:58:43,904 | 60 | 142,84 | |
| 60 | 142,84 | |||
| 60 | 142,84 | |||
| 14.05.2025 | 12:58:07,091 | 2 | 142,82 | |
| 2 | 142,82 | |||
| 2 | 142,82 | |||
| 14.05.2025 | 12:56:09,308 | 35 | 142,84 | |
| 35 | 142,84 | |||
| 35 | 142,84 | |||
| 14.05.2025 | 12:54:47,391 | 2 | 142,82 | |
| 2 | 142,82 | |||
| 2 | 142,82 | |||
| 14.05.2025 | 12:54:39,014 | 70 | 142,90 | |
| 47 | 142,90 | |||
| 70 | 142,90 | |||
| 23 | 142,90 | |||
| 14.05.2025 | 12:53:40,100 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 14.05.2025 | 12:52:59,530 | 13 | 142,80 | |
| 13 | 142,80 | |||
| 13 | 142,80 | |||
| 14.05.2025 | 12:52:08,935 | 2 | 142,82 | |
| 2 | 142,82 | |||
| 2 | 142,82 | |||
| 14.05.2025 | 12:51:26,106 | 17 | 142,94 | |
| 17 | 142,94 | |||
| 17 | 142,94 | |||
| 14.05.2025 | 12:51:22,975 | 7 | 142,92 | |
| 7 | 142,92 | |||
| 7 | 142,92 | |||
| 14.05.2025 | 12:47:25,062 | 70 | 142,92 | |
| 70 | 142,92 | |||
| 70 | 142,92 | |||
| 14.05.2025 | 12:46:40,741 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 14.05.2025 | 12:46:12,732 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 14.05.2025 | 12:45:57,506 | 8 | 142,90 | |
| 8 | 142,90 | |||
| 8 | 142,90 | |||
| 14.05.2025 | 12:45:36,599 | 50 | 142,90 | |
| 50 | 142,90 | |||
| 50 | 142,90 | |||
| 14.05.2025 | 12:40:44,112 | 3 | 142,76 | |
| 3 | 142,76 | |||
| 3 | 142,76 | |||
| 14.05.2025 | 12:40:30,924 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 14.05.2025 | 12:39:31,727 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 14.05.2025 | 12:38:35,434 | 100 | 142,78 | |
| 100 | 142,78 | |||
| 100 | 142,78 | |||
| 14.05.2025 | 12:38:07,822 | 18 | 142,90 | |
| 18 | 142,90 | |||
| 18 | 142,90 | |||
| 14.05.2025 | 12:38:03,374 | 9 | 142,92 | |
| 9 | 142,92 | |||
| 9 | 142,92 | |||
| 14.05.2025 | 12:37:26,487 | 40 | 142,78 | |
| 40 | 142,78 | |||
| 40 | 142,78 | |||
| 14.05.2025 | 12:36:05,947 | 32 | 142,82 | |
| 32 | 142,82 | |||
| 32 | 142,82 | |||
| 14.05.2025 | 12:36:02,272 | 2 | 142,82 | |
| 2 | 142,82 | |||
| 2 | 142,82 | |||
| 14.05.2025 | 12:35:52,152 | 5 | 142,82 | |
| 5 | 142,82 | |||
| 5 | 142,82 | |||
| 14.05.2025 | 12:35:27,450 | 4 | 142,80 | |
| 4 | 142,80 | |||
| 4 | 142,80 | |||
| 14.05.2025 | 12:34:47,526 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 14.05.2025 | 12:32:02,288 | 2 | 142,70 | |
| 2 | 142,70 | |||
| 2 | 142,70 | |||
| 14.05.2025 | 12:31:21,008 | 10 | 142,72 | |
| 10 | 142,72 | |||
| 10 | 142,72 | |||
| 14.05.2025 | 12:30:51,862 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 14.05.2025 | 12:28:30,946 | 100 | 142,62 | |
| 100 | 142,62 | |||
| 100 | 142,62 | |||
| 14.05.2025 | 12:27:34,115 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 14.05.2025 | 12:27:24,737 | 21 | 142,74 | |
| 21 | 142,74 | |||
| 21 | 142,74 | |||
| 14.05.2025 | 12:27:22,435 | 2 | 142,74 | |
| 2 | 142,74 | |||
| 2 | 142,74 | |||
| 14.05.2025 | 12:25:52,411 | 10 | 142,68 | |
| 10 | 142,68 | |||
| 10 | 142,68 | |||
| 14.05.2025 | 12:24:49,013 | 35 | 142,72 | |
| 35 | 142,72 | |||
| 35 | 142,72 | |||
| 14.05.2025 | 12:23:11,996 | 80 | 142,68 | |
| 80 | 142,68 | |||
| 80 | 142,68 | |||
| 14.05.2025 | 12:23:05,019 | 5 | 142,70 | |
| 5 | 142,70 | |||
| 5 | 142,70 | |||
| 14.05.2025 | 12:21:25,278 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 14.05.2025 | 12:20:37,909 | 20 | 142,44 | |
| 20 | 142,44 | |||
| 20 | 142,44 | |||
| 14.05.2025 | 12:19:39,496 | 10 | 142,54 | |
| 10 | 142,54 | |||
| 10 | 142,54 | |||
| 14.05.2025 | 12:19:04,777 | 6 | 142,50 | |
| 6 | 142,50 | |||
| 6 | 142,50 | |||
| 14.05.2025 | 12:18:46,483 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 14.05.2025 | 12:18:40,344 | 20 | 142,50 | |
| 20 | 142,50 | |||
| 20 | 142,50 | |||
| 14.05.2025 | 12:18:26,346 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 14.05.2025 | 12:18:17,034 | 901 | 142,42 | |
| 901 | 142,42 | |||
| 901 | 142,42 | |||
| 14.05.2025 | 12:18:13,446 | 100 | 142,44 | |
| 100 | 142,44 | |||
| 100 | 142,44 | |||
| 14.05.2025 | 12:18:13,131 | 20 | 142,42 | |
| 20 | 142,42 | |||
| 20 | 142,42 | |||
| 14.05.2025 | 12:16:16,565 | 17 | 142,46 | |
| 17 | 142,46 | |||
| 17 | 142,46 | |||
| 14.05.2025 | 12:15:54,316 | 5 | 142,44 | |
| 5 | 142,44 | |||
| 5 | 142,44 | |||
| 14.05.2025 | 12:14:15,875 | 25 | 142,34 | |
| 25 | 142,34 | |||
| 25 | 142,34 | |||
| 14.05.2025 | 12:13:40,351 | 2 | 142,30 | |
| 2 | 142,30 | |||
| 2 | 142,30 | |||
| 14.05.2025 | 12:13:39,835 | 60 | 142,28 | |
| 60 | 142,28 | |||
| 60 | 142,28 | |||
| 14.05.2025 | 12:13:37,404 | 15 | 142,36 | |
| 15 | 142,36 | |||
| 15 | 142,36 | |||
| 14.05.2025 | 12:12:13,962 | 217 | 142,26 | |
| 217 | 142,26 | |||
| 217 | 142,26 | |||
| 14.05.2025 | 12:11:59,250 | 500 | 142,30 | |
| 500 | 142,30 | |||
| 500 | 142,30 | |||
| 14.05.2025 | 12:10:49,808 | 7 | 142,42 | |
| 7 | 142,42 | |||
| 7 | 142,42 | |||
| 14.05.2025 | 12:09:42,947 | 118 | 142,34 | |
| 118 | 142,34 | |||
| 118 | 142,34 | |||
| 14.05.2025 | 12:09:39,949 | 110 | 142,34 | |
| 110 | 142,34 | |||
| 110 | 142,34 | |||
| 14.05.2025 | 12:09:13,386 | 5 | 142,26 | |
| 5 | 142,26 | |||
| 5 | 142,26 | |||
| 14.05.2025 | 12:08:56,781 | 47 | 142,24 | |
| 47 | 142,24 | |||
| 47 | 142,24 | |||
| 14.05.2025 | 12:07:46,268 | 20 | 142,24 | |
| 20 | 142,24 | |||
| 20 | 142,24 | |||
| 14.05.2025 | 12:04:58,727 | 5 | 142,34 | |
| 5 | 142,34 | |||
| 5 | 142,34 | |||
| 14.05.2025 | 12:03:37,844 | 15 | 142,24 | |
| 15 | 142,24 | |||
| 15 | 142,24 | |||
| 14.05.2025 | 12:02:19,035 | 4 | 142,24 | |
| 4 | 142,24 | |||
| 4 | 142,24 | |||
| 14.05.2025 | 11:58:41,436 | 500 | 142,16 | |
| 500 | 142,16 | |||
| 500 | 142,16 | |||
| 14.05.2025 | 11:57:12,432 | 10 | 142,22 | |
| 10 | 142,22 | |||
| 10 | 142,22 | |||
| 14.05.2025 | 11:56:59,156 | 175 | 142,20 | |
| 175 | 142,20 | |||
| 175 | 142,20 | |||
| 14.05.2025 | 11:56:31,665 | 7 | 142,12 | |
| 7 | 142,12 | |||
| 7 | 142,12 | |||
| 14.05.2025 | 11:56:15,729 | 25 | 142,20 | |
| 25 | 142,20 | |||
| 25 | 142,20 | |||
| 14.05.2025 | 11:53:57,509 | 25 | 142,06 | |
| 25 | 142,06 | |||
| 25 | 142,06 | |||
| 14.05.2025 | 11:53:53,111 | 25 | 142,18 | |
| 20 | 142,18 | |||
| 25 | 142,18 | |||
| 5 | 142,18 | |||
| 14.05.2025 | 11:53:34,020 | 5 | 142,20 | |
| 5 | 142,20 | |||
| 5 | 142,20 | |||
| 14.05.2025 | 11:53:27,658 | 1 501 | 142,24 | |
| 53 | 142,24 | |||
| 1 448 | 142,24 | |||
| 1 | 142,24 | |||
| 1 500 | 142,24 | |||
| 14.05.2025 | 11:53:17,289 | 500 | 142,18 | |
| 500 | 142,18 | |||
| 500 | 142,18 | |||
| 14.05.2025 | 11:51:55,472 | 7 | 142,12 | |
| 7 | 142,12 | |||
| 7 | 142,12 | |||
| 14.05.2025 | 11:50:24,327 | 20 | 142,06 | |
| 20 | 142,06 | |||
| 20 | 142,06 | |||
| 14.05.2025 | 11:49:45,418 | 20 | 141,94 | |
| 20 | 141,94 | |||
| 20 | 141,94 | |||
| 14.05.2025 | 11:49:45,374 | 60 | 142,00 | |
| 8 | 142,00 | |||
| 20 | 142,00 | |||
| 60 | 142,00 | |||
| 12 | 142,00 | |||
| 2 | 142,00 | |||
| 5 | 142,00 | |||
| 3 | 142,00 | |||
| 10 | 142,00 | |||
| 14.05.2025 | 11:49:39,111 | 3 | 142,06 | |
| 3 | 142,06 | |||
| 3 | 142,06 | |||
| 14.05.2025 | 11:48:11,745 | 100 | 142,10 | |
| 100 | 142,10 | |||
| 100 | 142,10 | |||
| 14.05.2025 | 11:48:11,674 | 158 | 142,12 | |
| 158 | 142,12 | |||
| 158 | 142,12 | |||
| 14.05.2025 | 11:48:07,812 | 20 | 142,20 | |
| 20 | 142,20 | |||
| 20 | 142,20 | |||
| 14.05.2025 | 11:46:33,370 | 10 | 142,18 | |
| 10 | 142,18 | |||
| 10 | 142,18 | |||
| 14.05.2025 | 11:46:20,832 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 14.05.2025 | 11:45:44,130 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 14.05.2025 | 11:45:21,481 | 4 | 142,22 | |
| 4 | 142,22 | |||
| 4 | 142,22 | |||
| 14.05.2025 | 11:44:13,375 | 70 | 142,12 | |
| 70 | 142,12 | |||
| 70 | 142,12 | |||
| 14.05.2025 | 11:43:21,401 | 30 | 142,20 | |
| 30 | 142,20 | |||
| 30 | 142,20 | |||
| 14.05.2025 | 11:41:40,007 | 266 | 142,22 | |
| 266 | 142,22 | |||
| 266 | 142,22 | |||
| 14.05.2025 | 11:41:34,117 | 20 | 142,26 | |
| 20 | 142,26 | |||
| 20 | 142,26 | |||
| 14.05.2025 | 11:41:20,068 | 8 | 142,24 | |
| 8 | 142,24 | |||
| 8 | 142,24 | |||
| 14.05.2025 | 11:41:17,334 | 75 | 142,28 | |
| 75 | 142,28 | |||
| 75 | 142,28 | |||
| 14.05.2025 | 11:39:44,192 | 5 | 142,30 | |
| 5 | 142,30 | |||
| 5 | 142,30 | |||
| 14.05.2025 | 11:38:19,392 | 35 | 142,24 | |
| 35 | 142,24 | |||
| 35 | 142,24 | |||
| 14.05.2025 | 11:36:29,925 | 18 | 142,24 | |
| 18 | 142,24 | |||
| 18 | 142,24 | |||
| 14.05.2025 | 11:33:32,926 | 100 | 142,24 | |
| 100 | 142,24 | |||
| 100 | 142,24 | |||
| 14.05.2025 | 11:33:11,512 | 162 | 142,26 | |
| 162 | 142,26 | |||
| 162 | 142,26 | |||
| 14.05.2025 | 11:32:31,021 | 7 | 142,24 | |
| 7 | 142,24 | |||
| 7 | 142,24 | |||
| 14.05.2025 | 11:31:54,136 | 15 | 142,24 | |
| 15 | 142,24 | |||
| 15 | 142,24 | |||
| 14.05.2025 | 11:31:17,048 | 4 | 142,26 | |
| 4 | 142,26 | |||
| 4 | 142,26 | |||
| 14.05.2025 | 11:30:49,767 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 14.05.2025 | 11:30:26,780 | 2 | 142,22 | |
| 2 | 142,22 | |||
| 2 | 142,22 | |||
| 14.05.2025 | 11:28:59,043 | 50 | 142,24 | |
| 50 | 142,24 | |||
| 50 | 142,24 | |||
| 14.05.2025 | 11:28:14,394 | 12 | 142,20 | |
| 12 | 142,20 | |||
| 12 | 142,20 | |||
| 14.05.2025 | 11:28:10,001 | 35 | 142,20 | |
| 35 | 142,20 | |||
| 35 | 142,20 | |||
| 14.05.2025 | 11:27:16,678 | 10 | 142,22 | |
| 10 | 142,22 | |||
| 10 | 142,22 | |||
| 14.05.2025 | 11:25:54,092 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 14.05.2025 | 11:24:03,985 | 100 | 142,20 | |
| 100 | 142,20 | |||
| 100 | 142,20 | |||
| 14.05.2025 | 11:23:26,634 | 3 | 142,26 | |
| 3 | 142,26 | |||
| 3 | 142,26 | |||
| 14.05.2025 | 11:22:04,365 | 25 | 142,20 | |
| 25 | 142,20 | |||
| 25 | 142,20 | |||
| 14.05.2025 | 11:21:35,946 | 50 | 142,12 | |
| 50 | 142,12 | |||
| 50 | 142,12 | |||
| 14.05.2025 | 11:21:00,776 | 10 | 142,18 | |
| 10 | 142,18 | |||
| 10 | 142,18 | |||
| 14.05.2025 | 11:18:58,786 | 80 | 142,16 | |
| 80 | 142,16 | |||
| 80 | 142,16 | |||
| 14.05.2025 | 11:18:51,795 | 20 | 142,24 | |
| 20 | 142,24 | |||
| 20 | 142,24 | |||
| 14.05.2025 | 11:18:36,353 | 36 | 142,28 | |
| 36 | 142,28 | |||
| 36 | 142,28 | |||
| 14.05.2025 | 11:17:35,779 | 3 | 142,14 | |
| 3 | 142,14 | |||
| 3 | 142,14 | |||
| 14.05.2025 | 11:17:06,077 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 14.05.2025 | 11:17:04,774 | 10 | 142,20 | |
| 10 | 142,20 | |||
| 10 | 142,20 | |||
| 14.05.2025 | 11:16:04,313 | 5 | 142,22 | |
| 5 | 142,22 | |||
| 5 | 142,22 | |||
| 14.05.2025 | 11:16:02,799 | 10 | 142,18 | |
| 10 | 142,18 | |||
| 10 | 142,18 | |||
| 14.05.2025 | 11:15:53,090 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 14.05.2025 | 11:15:50,573 | 3 | 142,22 | |
| 3 | 142,22 | |||
| 3 | 142,22 | |||
| 14.05.2025 | 11:15:06,692 | 30 | 142,12 | |
| 30 | 142,12 | |||
| 30 | 142,12 | |||
| 14.05.2025 | 11:13:17,199 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 14.05.2025 | 11:12:53,906 | 4 | 142,26 | |
| 4 | 142,26 | |||
| 4 | 142,26 | |||
| 14.05.2025 | 11:12:21,466 | 2 | 142,30 | |
| 2 | 142,30 | |||
| 2 | 142,30 | |||
| 14.05.2025 | 11:11:56,910 | 4 | 142,34 | |
| 4 | 142,34 | |||
| 4 | 142,34 | |||
| 14.05.2025 | 11:11:39,255 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 14.05.2025 | 11:11:20,023 | 5 | 142,36 | |
| 5 | 142,36 | |||
| 5 | 142,36 | |||
| 14.05.2025 | 11:10:55,575 | 3 | 142,26 | |
| 3 | 142,26 | |||
| 3 | 142,26 | |||
| 14.05.2025 | 11:10:41,377 | 80 | 142,36 | |
| 80 | 142,36 | |||
| 80 | 142,36 | |||
| 14.05.2025 | 11:10:22,224 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 14.05.2025 | 11:09:34,041 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 14.05.2025 | 11:08:50,018 | 10 | 142,22 | |
| 10 | 142,22 | |||
| 10 | 142,22 | |||
| 14.05.2025 | 11:08:25,517 | 12 | 142,30 | |
| 12 | 142,30 | |||
| 12 | 142,30 | |||
| 14.05.2025 | 11:08:04,563 | 14 | 142,30 | |
| 14 | 142,30 | |||
| 14 | 142,30 | |||
| 14.05.2025 | 11:06:53,029 | 14 | 142,38 | |
| 14 | 142,38 | |||
| 14 | 142,38 | |||
| 14.05.2025 | 11:06:35,191 | 20 | 142,26 | |
| 20 | 142,26 | |||
| 20 | 142,26 | |||
| 14.05.2025 | 11:06:11,572 | 500 | 142,26 | |
| 500 | 142,26 | |||
| 500 | 142,26 | |||
| 14.05.2025 | 11:05:06,048 | 350 | 142,30 | |
| 350 | 142,30 | |||
| 350 | 142,30 | |||
| 14.05.2025 | 11:03:40,525 | 20 | 142,44 | |
| 20 | 142,44 | |||
| 20 | 142,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 14:50:25
Letzte Aktualisierung:
14.05.2025 @ 14:50:25