Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7057
5098
189,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:10:34,554 | 7 | 189,86 | |
| 7 | 189,86 | |||
| 7 | 189,86 | |||
| 01.08.2025 | 16:10:25,631 | 53 | 189,90 | |
| 53 | 189,90 | |||
| 50 | 189,90 | |||
| 3 | 189,90 | |||
| 01.08.2025 | 16:10:25,318 | 50 | 189,70 | |
| 50 | 189,70 | |||
| 50 | 189,70 | |||
| 01.08.2025 | 16:10:23,334 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 01.08.2025 | 16:10:13,569 | 15 | 189,80 | |
| 15 | 189,80 | |||
| 15 | 189,80 | |||
| 01.08.2025 | 16:10:12,986 | 2 | 189,80 | |
| 2 | 189,80 | |||
| 2 | 189,80 | |||
| 01.08.2025 | 16:09:53,750 | 20 | 189,66 | |
| 20 | 189,66 | |||
| 20 | 189,66 | |||
| 01.08.2025 | 16:09:53,494 | 30 | 189,80 | |
| 30 | 189,80 | |||
| 30 | 189,80 | |||
| 01.08.2025 | 16:09:52,486 | 3 | 189,78 | |
| 3 | 189,78 | |||
| 3 | 189,78 | |||
| 01.08.2025 | 16:09:37,227 | 3 | 189,38 | |
| 3 | 189,38 | |||
| 3 | 189,38 | |||
| 01.08.2025 | 16:09:33,700 | 25 | 189,42 | |
| 25 | 189,42 | |||
| 25 | 189,42 | |||
| 01.08.2025 | 16:09:33,297 | 24 | 189,62 | |
| 24 | 189,62 | |||
| 24 | 189,62 | |||
| 01.08.2025 | 16:09:17,401 | 20 | 189,40 | |
| 20 | 189,40 | |||
| 20 | 189,40 | |||
| 01.08.2025 | 16:09:14,378 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 01.08.2025 | 16:09:12,970 | 2 | 189,36 | |
| 2 | 189,36 | |||
| 2 | 189,36 | |||
| 01.08.2025 | 16:09:12,847 | 20 | 189,14 | |
| 20 | 189,14 | |||
| 20 | 189,14 | |||
| 01.08.2025 | 16:08:58,644 | 20 | 189,30 | |
| 20 | 189,30 | |||
| 20 | 189,30 | |||
| 01.08.2025 | 16:08:42,713 | 40 | 189,42 | |
| 40 | 189,42 | |||
| 40 | 189,42 | |||
| 01.08.2025 | 16:08:23,785 | 100 | 188,98 | |
| 100 | 188,98 | |||
| 100 | 188,98 | |||
| 01.08.2025 | 16:08:22,692 | 62 | 188,94 | |
| 37 | 188,94 | |||
| 25 | 188,94 | |||
| 62 | 188,94 | |||
| 01.08.2025 | 16:08:16,809 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 01.08.2025 | 16:08:15,802 | 20 | 189,20 | |
| 20 | 189,20 | |||
| 20 | 189,20 | |||
| 01.08.2025 | 16:08:12,999 | 100 | 189,28 | |
| 100 | 189,28 | |||
| 100 | 189,28 | |||
| 01.08.2025 | 16:08:11,780 | 2 | 189,30 | |
| 2 | 189,30 | |||
| 2 | 189,30 | |||
| 01.08.2025 | 16:08:07,185 | 1 | 189,28 | |
| 1 | 189,28 | |||
| 1 | 189,28 | |||
| 01.08.2025 | 16:07:59,295 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 01.08.2025 | 16:07:56,463 | 16 | 189,34 | |
| 16 | 189,34 | |||
| 16 | 189,34 | |||
| 01.08.2025 | 16:07:43,274 | 21 | 189,26 | |
| 21 | 189,26 | |||
| 21 | 189,26 | |||
| 01.08.2025 | 16:07:37,285 | 7 | 189,46 | |
| 7 | 189,46 | |||
| 7 | 189,46 | |||
| 01.08.2025 | 16:07:32,718 | 20 | 189,54 | |
| 20 | 189,54 | |||
| 20 | 189,54 | |||
| 01.08.2025 | 16:07:19,784 | 10 | 189,62 | |
| 10 | 189,62 | |||
| 10 | 189,62 | |||
| 01.08.2025 | 16:07:16,690 | 15 | 189,58 | |
| 15 | 189,58 | |||
| 15 | 189,58 | |||
| 01.08.2025 | 16:07:16,511 | 5 | 189,58 | |
| 5 | 189,58 | |||
| 5 | 189,58 | |||
| 01.08.2025 | 16:07:14,415 | 2 | 189,38 | |
| 2 | 189,38 | |||
| 2 | 189,38 | |||
| 01.08.2025 | 16:07:12,671 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 01.08.2025 | 16:07:12,428 | 22 | 189,58 | |
| 22 | 189,58 | |||
| 22 | 189,58 | |||
| 01.08.2025 | 16:07:07,661 | 3 | 189,24 | |
| 3 | 189,24 | |||
| 3 | 189,24 | |||
| 01.08.2025 | 16:07:03,128 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 01.08.2025 | 16:06:58,677 | 80 | 189,26 | |
| 80 | 189,26 | |||
| 80 | 189,26 | |||
| 01.08.2025 | 16:06:54,267 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 01.08.2025 | 16:06:50,898 | 7 | 189,32 | |
| 7 | 189,32 | |||
| 7 | 189,32 | |||
| 01.08.2025 | 16:06:23,353 | 10 | 188,50 | |
| 10 | 188,50 | |||
| 10 | 188,50 | |||
| 01.08.2025 | 16:06:16,244 | 8 | 188,44 | |
| 8 | 188,44 | |||
| 8 | 188,44 | |||
| 01.08.2025 | 16:06:03,966 | 11 | 188,46 | |
| 11 | 188,46 | |||
| 11 | 188,46 | |||
| 01.08.2025 | 16:06:03,480 | 2 | 188,42 | |
| 2 | 188,42 | |||
| 2 | 188,42 | |||
| 01.08.2025 | 16:06:00,370 | 3 | 188,58 | |
| 3 | 188,58 | |||
| 3 | 188,58 | |||
| 01.08.2025 | 16:05:53,600 | 10 | 188,56 | |
| 10 | 188,56 | |||
| 10 | 188,56 | |||
| 01.08.2025 | 16:05:50,582 | 17 | 188,36 | |
| 17 | 188,36 | |||
| 17 | 188,36 | |||
| 01.08.2025 | 16:05:49,764 | 4 | 188,56 | |
| 4 | 188,56 | |||
| 4 | 188,56 | |||
| 01.08.2025 | 16:05:49,536 | 23 | 188,68 | |
| 23 | 188,68 | |||
| 23 | 188,68 | |||
| 01.08.2025 | 16:05:49,372 | 5 | 188,64 | |
| 5 | 188,64 | |||
| 5 | 188,64 | |||
| 01.08.2025 | 16:05:47,878 | 8 | 188,66 | |
| 8 | 188,66 | |||
| 8 | 188,66 | |||
| 01.08.2025 | 16:05:47,714 | 11 | 188,64 | |
| 11 | 188,64 | |||
| 11 | 188,64 | |||
| 01.08.2025 | 16:05:35,612 | 25 | 188,64 | |
| 25 | 188,64 | |||
| 25 | 188,64 | |||
| 01.08.2025 | 16:05:34,922 | 8 | 188,50 | |
| 2 | 188,50 | |||
| 8 | 188,50 | |||
| 2 | 188,50 | |||
| 4 | 188,50 | |||
| 01.08.2025 | 16:05:25,004 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 01.08.2025 | 16:05:21,548 | 100 | 188,66 | |
| 100 | 188,66 | |||
| 100 | 188,66 | |||
| 01.08.2025 | 16:05:18,335 | 14 | 188,58 | |
| 14 | 188,58 | |||
| 14 | 188,58 | |||
| 01.08.2025 | 16:05:13,631 | 37 | 188,68 | |
| 37 | 188,68 | |||
| 37 | 188,68 | |||
| 01.08.2025 | 16:05:10,415 | 1 | 188,64 | |
| 1 | 188,64 | |||
| 1 | 188,64 | |||
| 01.08.2025 | 16:04:56,122 | 69 | 188,68 | |
| 69 | 188,68 | |||
| 69 | 188,68 | |||
| 01.08.2025 | 16:04:52,702 | 45 | 189,04 | |
| 45 | 189,04 | |||
| 45 | 189,04 | |||
| 01.08.2025 | 16:04:38,065 | 10 | 188,70 | |
| 10 | 188,70 | |||
| 10 | 188,70 | |||
| 01.08.2025 | 16:04:29,370 | 5 | 188,96 | |
| 5 | 188,96 | |||
| 5 | 188,96 | |||
| 01.08.2025 | 16:04:24,791 | 15 | 189,00 | |
| 15 | 189,00 | |||
| 15 | 189,00 | |||
| 01.08.2025 | 16:04:24,499 | 3 | 188,96 | |
| 3 | 188,96 | |||
| 3 | 188,96 | |||
| 01.08.2025 | 16:04:23,358 | 10 | 189,00 | |
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 01.08.2025 | 16:04:10,263 | 24 | 188,64 | |
| 24 | 188,64 | |||
| 24 | 188,64 | |||
| 01.08.2025 | 16:04:10,071 | 70 | 188,64 | |
| 70 | 188,64 | |||
| 70 | 188,64 | |||
| 01.08.2025 | 16:04:06,299 | 10 | 189,00 | |
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 01.08.2025 | 16:04:03,497 | 106 | 188,92 | |
| 106 | 188,92 | |||
| 106 | 188,92 | |||
| 01.08.2025 | 16:03:23,014 | 4 | 188,24 | |
| 4 | 188,24 | |||
| 4 | 188,24 | |||
| 01.08.2025 | 16:03:13,764 | 3 | 188,28 | |
| 3 | 188,28 | |||
| 3 | 188,28 | |||
| 01.08.2025 | 16:03:07,849 | 10 | 188,12 | |
| 10 | 188,12 | |||
| 10 | 188,12 | |||
| 01.08.2025 | 16:03:05,916 | 27 | 188,38 | |
| 27 | 188,38 | |||
| 27 | 188,38 | |||
| 01.08.2025 | 16:02:58,218 | 6 | 188,20 | |
| 6 | 188,20 | |||
| 6 | 188,20 | |||
| 01.08.2025 | 16:02:51,001 | 4 | 188,20 | |
| 4 | 188,20 | |||
| 4 | 188,20 | |||
| 01.08.2025 | 16:02:50,801 | 1 | 188,22 | |
| 1 | 188,22 | |||
| 1 | 188,22 | |||
| 01.08.2025 | 16:02:47,695 | 3 | 188,14 | |
| 3 | 188,14 | |||
| 3 | 188,14 | |||
| 01.08.2025 | 16:02:46,356 | 188 | 188,16 | |
| 188 | 188,16 | |||
| 188 | 188,16 | |||
| 01.08.2025 | 16:02:37,106 | 4 | 188,24 | |
| 4 | 188,24 | |||
| 4 | 188,24 | |||
| 01.08.2025 | 16:02:36,722 | 3 | 188,22 | |
| 3 | 188,22 | |||
| 3 | 188,22 | |||
| 01.08.2025 | 16:02:33,336 | 10 | 188,20 | |
| 10 | 188,20 | |||
| 10 | 188,20 | |||
| 01.08.2025 | 16:02:22,107 | 2 | 188,30 | |
| 2 | 188,30 | |||
| 2 | 188,30 | |||
| 01.08.2025 | 16:02:20,930 | 140 | 188,14 | |
| 140 | 188,14 | |||
| 140 | 188,14 | |||
| 01.08.2025 | 16:02:15,766 | 1 | 188,20 | |
| 1 | 188,20 | |||
| 1 | 188,20 | |||
| 01.08.2025 | 16:02:02,033 | 5 | 188,24 | |
| 5 | 188,24 | |||
| 5 | 188,24 | |||
| 01.08.2025 | 16:02:00,783 | 25 | 188,18 | |
| 25 | 188,18 | |||
| 25 | 188,18 | |||
| 01.08.2025 | 16:01:47,712 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 01.08.2025 | 16:01:32,918 | 200 | 188,02 | |
| 182 | 188,02 | |||
| 18 | 188,02 | |||
| 200 | 188,02 | |||
| 01.08.2025 | 16:01:29,778 | 5 | 187,98 | |
| 5 | 187,98 | |||
| 5 | 187,98 | |||
| 01.08.2025 | 16:01:27,191 | 8 | 188,00 | |
| 8 | 188,00 | |||
| 8 | 188,00 | |||
| 01.08.2025 | 16:01:26,874 | 55 | 187,98 | |
| 55 | 187,98 | |||
| 55 | 187,98 | |||
| 01.08.2025 | 16:01:24,474 | 255 | 188,00 | |
| 5 | 188,00 | |||
| 10 | 188,00 | |||
| 58 | 188,00 | |||
| 10 | 188,00 | |||
| 12 | 188,00 | |||
| 20 | 188,00 | |||
| 20 | 188,00 | |||
| 25 | 188,00 | |||
| 2 | 188,00 | |||
| 8 | 188,00 | |||
| 25 | 188,00 | |||
| 60 | 188,00 | |||
| 255 | 188,00 | |||
| 01.08.2025 | 16:01:19,248 | 4 | 188,14 | |
| 4 | 188,14 | |||
| 4 | 188,14 | |||
| 01.08.2025 | 16:01:16,966 | 7 | 188,02 | |
| 7 | 188,02 | |||
| 7 | 188,02 | |||
| 01.08.2025 | 16:01:16,366 | 25 | 188,02 | |
| 25 | 188,02 | |||
| 25 | 188,02 | |||
| 01.08.2025 | 16:01:16,071 | 5 | 188,20 | |
| 5 | 188,20 | |||
| 5 | 188,20 | |||
| 01.08.2025 | 16:01:10,177 | 24 | 188,02 | |
| 24 | 188,02 | |||
| 24 | 188,02 | |||
| 01.08.2025 | 16:01:07,626 | 3 | 188,16 | |
| 3 | 188,16 | |||
| 3 | 188,16 | |||
| 01.08.2025 | 16:01:05,132 | 5 | 188,26 | |
| 5 | 188,26 | |||
| 5 | 188,26 | |||
| 01.08.2025 | 16:01:04,807 | 16 | 188,32 | |
| 16 | 188,32 | |||
| 16 | 188,32 | |||
| 01.08.2025 | 16:00:54,690 | 500 | 188,16 | |
| 500 | 188,16 | |||
| 500 | 188,16 | |||
| 01.08.2025 | 16:00:53,360 | 50 | 188,06 | |
| 50 | 188,06 | |||
| 50 | 188,06 | |||
| 01.08.2025 | 16:00:53,252 | 29 | 188,02 | |
| 29 | 188,02 | |||
| 29 | 188,02 | |||
| 01.08.2025 | 16:00:51,209 | 235 | 188,20 | |
| 235 | 188,20 | |||
| 235 | 188,20 | |||
| 01.08.2025 | 16:00:50,283 | 120 | 188,24 | |
| 120 | 188,24 | |||
| 120 | 188,24 | |||
| 01.08.2025 | 16:00:42,088 | 30 | 188,16 | |
| 30 | 188,16 | |||
| 30 | 188,16 | |||
| 01.08.2025 | 16:00:29,935 | 309 | 188,32 | |
| 309 | 188,32 | |||
| 309 | 188,32 | |||
| 01.08.2025 | 16:00:28,847 | 40 | 188,40 | |
| 40 | 188,40 | |||
| 40 | 188,40 | |||
| 01.08.2025 | 16:00:27,861 | 2 | 188,36 | |
| 2 | 188,36 | |||
| 2 | 188,36 | |||
| 01.08.2025 | 16:00:17,980 | 20 | 188,48 | |
| 20 | 188,48 | |||
| 20 | 188,48 | |||
| 01.08.2025 | 16:00:10,238 | 3 | 188,38 | |
| 3 | 188,38 | |||
| 3 | 188,38 | |||
| 01.08.2025 | 16:00:05,892 | 15 | 188,74 | |
| 15 | 188,74 | |||
| 15 | 188,74 | |||
| 01.08.2025 | 16:00:01,528 | 12 | 188,62 | |
| 11 | 188,62 | |||
| 1 | 188,62 | |||
| 12 | 188,62 | |||
| 01.08.2025 | 16:00:00,689 | 2 | 189,02 | |
| 2 | 189,02 | |||
| 2 | 189,02 | |||
| 01.08.2025 | 15:59:58,578 | 50 | 189,04 | |
| 50 | 189,04 | |||
| 50 | 189,04 | |||
| 01.08.2025 | 15:59:45,663 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 01.08.2025 | 15:59:35,438 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 01.08.2025 | 15:59:28,009 | 5 | 188,94 | |
| 5 | 188,94 | |||
| 5 | 188,94 | |||
| 01.08.2025 | 15:59:14,372 | 32 | 188,82 | |
| 32 | 188,82 | |||
| 32 | 188,82 | |||
| 01.08.2025 | 15:59:13,225 | 6 | 188,86 | |
| 6 | 188,86 | |||
| 6 | 188,86 | |||
| 01.08.2025 | 15:59:12,221 | 2 | 188,78 | |
| 2 | 188,78 | |||
| 2 | 188,78 | |||
| 01.08.2025 | 15:59:12,084 | 30 | 188,80 | |
| 30 | 188,80 | |||
| 30 | 188,80 | |||
| 01.08.2025 | 15:59:01,775 | 2 | 188,88 | |
| 2 | 188,88 | |||
| 2 | 188,88 | |||
| 01.08.2025 | 15:58:36,691 | 65 | 189,00 | |
| 50 | 189,00 | |||
| 65 | 189,00 | |||
| 15 | 189,00 | |||
| 01.08.2025 | 15:58:35,995 | 8 | 189,06 | |
| 8 | 189,06 | |||
| 8 | 189,06 | |||
| 01.08.2025 | 15:58:34,865 | 3 | 189,06 | |
| 3 | 189,06 | |||
| 3 | 189,06 | |||
| 01.08.2025 | 15:58:17,305 | 5 | 189,34 | |
| 5 | 189,34 | |||
| 5 | 189,34 | |||
| 01.08.2025 | 15:58:16,587 | 100 | 189,38 | |
| 100 | 189,38 | |||
| 100 | 189,38 | |||
| 01.08.2025 | 15:58:12,155 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 01.08.2025 | 15:58:07,213 | 100 | 189,08 | |
| 10 | 189,08 | |||
| 90 | 189,08 | |||
| 100 | 189,08 | |||
| 01.08.2025 | 15:57:57,850 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 01.08.2025 | 15:57:46,228 | 5 | 189,38 | |
| 5 | 189,38 | |||
| 5 | 189,38 | |||
| 01.08.2025 | 15:57:42,578 | 10 | 189,32 | |
| 10 | 189,32 | |||
| 10 | 189,32 | |||
| 01.08.2025 | 15:57:29,836 | 2 | 189,22 | |
| 2 | 189,22 | |||
| 2 | 189,22 | |||
| 01.08.2025 | 15:57:28,497 | 100 | 189,22 | |
| 100 | 189,22 | |||
| 100 | 189,22 | |||
| 01.08.2025 | 15:57:14,558 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 01.08.2025 | 15:57:12,376 | 5 | 188,84 | |
| 5 | 188,84 | |||
| 5 | 188,84 | |||
| 01.08.2025 | 15:57:07,937 | 3 | 188,92 | |
| 3 | 188,92 | |||
| 3 | 188,92 | |||
| 01.08.2025 | 15:57:03,227 | 2 | 189,00 | |
| 2 | 189,00 | |||
| 2 | 189,00 | |||
| 01.08.2025 | 15:56:59,949 | 5 | 189,12 | |
| 5 | 189,12 | |||
| 5 | 189,12 | |||
| 01.08.2025 | 15:56:46,116 | 10 | 189,02 | |
| 10 | 189,02 | |||
| 10 | 189,02 | |||
| 01.08.2025 | 15:56:44,120 | 11 | 189,00 | |
| 11 | 189,00 | |||
| 11 | 189,00 | |||
| 01.08.2025 | 15:56:37,367 | 80 | 189,10 | |
| 80 | 189,10 | |||
| 80 | 189,10 | |||
| 01.08.2025 | 15:56:15,436 | 50 | 188,78 | |
| 50 | 188,78 | |||
| 50 | 188,78 | |||
| 01.08.2025 | 15:56:07,592 | 4 | 188,80 | |
| 4 | 188,80 | |||
| 4 | 188,80 | |||
| 01.08.2025 | 15:56:07,515 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 01.08.2025 | 15:56:06,518 | 60 | 188,62 | |
| 60 | 188,62 | |||
| 60 | 188,62 | |||
| 01.08.2025 | 15:56:02,884 | 25 | 188,64 | |
| 20 | 188,64 | |||
| 5 | 188,64 | |||
| 25 | 188,64 | |||
| 01.08.2025 | 15:55:59,749 | 12 | 188,78 | |
| 12 | 188,78 | |||
| 12 | 188,78 | |||
| 01.08.2025 | 15:55:56,584 | 30 | 188,78 | |
| 30 | 188,78 | |||
| 30 | 188,78 | |||
| 01.08.2025 | 15:55:54,844 | 15 | 188,74 | |
| 15 | 188,74 | |||
| 15 | 188,74 | |||
| 01.08.2025 | 15:55:51,888 | 224 | 188,82 | |
| 224 | 188,82 | |||
| 224 | 188,82 | |||
| 01.08.2025 | 15:55:49,003 | 15 | 188,84 | |
| 15 | 188,84 | |||
| 15 | 188,84 | |||
| 01.08.2025 | 15:55:47,817 | 17 | 188,62 | |
| 17 | 188,62 | |||
| 17 | 188,62 | |||
| 01.08.2025 | 15:55:37,547 | 3 | 188,58 | |
| 3 | 188,58 | |||
| 3 | 188,58 | |||
| 01.08.2025 | 15:55:33,621 | 3 | 188,60 | |
| 3 | 188,60 | |||
| 3 | 188,60 | |||
| 01.08.2025 | 15:55:21,076 | 2 | 188,94 | |
| 2 | 188,94 | |||
| 2 | 188,94 | |||
| 01.08.2025 | 15:55:09,065 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 01.08.2025 | 15:55:08,846 | 10 | 189,04 | |
| 10 | 189,04 | |||
| 10 | 189,04 | |||
| 01.08.2025 | 15:55:08,569 | 15 | 189,12 | |
| 15 | 189,12 | |||
| 15 | 189,12 | |||
| 01.08.2025 | 15:55:06,136 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 01.08.2025 | 15:55:00,809 | 284 | 189,12 | |
| 284 | 189,12 | |||
| 284 | 189,12 | |||
| 01.08.2025 | 15:54:52,451 | 2 | 189,10 | |
| 2 | 189,10 | |||
| 2 | 189,10 | |||
| 01.08.2025 | 15:54:49,206 | 20 | 188,84 | |
| 20 | 188,84 | |||
| 20 | 188,84 | |||
| 01.08.2025 | 15:54:48,338 | 52 | 189,04 | |
| 52 | 189,04 | |||
| 52 | 189,04 | |||
| 01.08.2025 | 15:54:47,037 | 40 | 188,76 | |
| 40 | 188,76 | |||
| 40 | 188,76 | |||
| 01.08.2025 | 15:54:30,842 | 2 | 188,90 | |
| 2 | 188,90 | |||
| 2 | 188,90 | |||
| 01.08.2025 | 15:54:25,985 | 40 | 188,90 | |
| 40 | 188,90 | |||
| 40 | 188,90 | |||
| 01.08.2025 | 15:54:25,292 | 18 | 188,90 | |
| 18 | 188,90 | |||
| 18 | 188,90 | |||
| 01.08.2025 | 15:54:08,262 | 50 | 188,72 | |
| 50 | 188,72 | |||
| 50 | 188,72 | |||
| 01.08.2025 | 15:54:06,893 | 17 | 188,72 | |
| 17 | 188,72 | |||
| 17 | 188,72 | |||
| 01.08.2025 | 15:54:01,367 | 40 | 188,90 | |
| 40 | 188,90 | |||
| 40 | 188,90 | |||
| 01.08.2025 | 15:53:59,373 | 7 | 188,90 | |
| 7 | 188,90 | |||
| 7 | 188,90 | |||
| 01.08.2025 | 15:53:57,261 | 53 | 188,92 | |
| 53 | 188,92 | |||
| 53 | 188,92 | |||
| 01.08.2025 | 15:53:55,826 | 30 | 188,94 | |
| 30 | 188,94 | |||
| 24 | 188,94 | |||
| 6 | 188,94 | |||
| 01.08.2025 | 15:53:45,955 | 6 | 188,66 | |
| 6 | 188,66 | |||
| 6 | 188,66 | |||
| 01.08.2025 | 15:53:42,355 | 50 | 188,46 | |
| 50 | 188,46 | |||
| 50 | 188,46 | |||
| 01.08.2025 | 15:53:35,699 | 8 | 188,40 | |
| 8 | 188,40 | |||
| 8 | 188,40 | |||
| 01.08.2025 | 15:53:28,921 | 2 | 188,60 | |
| 2 | 188,60 | |||
| 2 | 188,60 | |||
| 01.08.2025 | 15:53:28,234 | 6 | 188,60 | |
| 6 | 188,60 | |||
| 6 | 188,60 | |||
| 01.08.2025 | 15:53:12,112 | 6 | 188,74 | |
| 6 | 188,74 | |||
| 6 | 188,74 | |||
| 01.08.2025 | 15:53:08,988 | 6 | 188,64 | |
| 6 | 188,64 | |||
| 6 | 188,64 | |||
| 01.08.2025 | 15:53:07,916 | 135 | 188,46 | |
| 10 | 188,46 | |||
| 35 | 188,46 | |||
| 125 | 188,46 | |||
| 100 | 188,46 | |||
| 01.08.2025 | 15:53:07,873 | 3 | 188,46 | |
| 3 | 188,46 | |||
| 3 | 188,46 | |||
| 01.08.2025 | 15:53:05,864 | 2 | 188,70 | |
| 2 | 188,70 | |||
| 2 | 188,70 | |||
| 01.08.2025 | 15:53:05,689 | 50 | 188,74 | |
| 50 | 188,74 | |||
| 50 | 188,74 | |||
| 01.08.2025 | 15:53:02,635 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 01.08.2025 | 15:53:00,341 | 20 | 188,80 | |
| 12 | 188,80 | |||
| 8 | 188,80 | |||
| 20 | 188,80 | |||
| 01.08.2025 | 15:53:00,223 | 215 | 189,00 | |
| 150 | 189,00 | |||
| 25 | 189,00 | |||
| 26 | 189,00 | |||
| 11 | 189,00 | |||
| 3 | 189,00 | |||
| 215 | 189,00 | |||
| 01.08.2025 | 15:52:54,178 | 2 | 189,04 | |
| 2 | 189,04 | |||
| 2 | 189,04 | |||
| 01.08.2025 | 15:52:51,314 | 10 | 189,18 | |
| 10 | 189,18 | |||
| 10 | 189,18 | |||
| 01.08.2025 | 15:52:41,417 | 50 | 189,30 | |
| 50 | 189,30 | |||
| 50 | 189,30 | |||
| 01.08.2025 | 15:52:38,592 | 80 | 189,40 | |
| 80 | 189,40 | |||
| 80 | 189,40 | |||
| 01.08.2025 | 15:52:37,984 | 80 | 189,40 | |
| 80 | 189,40 | |||
| 80 | 189,40 | |||
| 01.08.2025 | 15:52:31,337 | 2 | 189,46 | |
| 2 | 189,46 | |||
| 2 | 189,46 | |||
| 01.08.2025 | 15:52:27,212 | 1 | 189,42 | |
| 1 | 189,42 | |||
| 1 | 189,42 | |||
| 01.08.2025 | 15:52:21,878 | 6 | 189,58 | |
| 6 | 189,58 | |||
| 6 | 189,58 | |||
| 01.08.2025 | 15:52:17,187 | 50 | 189,46 | |
| 50 | 189,46 | |||
| 50 | 189,46 | |||
| 01.08.2025 | 15:52:14,950 | 1 | 189,42 | |
| 1 | 189,42 | |||
| 1 | 189,42 | |||
| 01.08.2025 | 15:52:14,809 | 100 | 189,44 | |
| 100 | 189,44 | |||
| 100 | 189,44 | |||
| 01.08.2025 | 15:52:14,308 | 20 | 189,50 | |
| 20 | 189,50 | |||
| 20 | 189,50 | |||
| 01.08.2025 | 15:52:10,410 | 60 | 189,58 | |
| 60 | 189,58 | |||
| 60 | 189,58 | |||
| 01.08.2025 | 15:52:07,912 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 01.08.2025 | 15:52:07,600 | 3 | 189,42 | |
| 3 | 189,42 | |||
| 3 | 189,42 | |||
| 01.08.2025 | 15:52:06,278 | 33 | 189,70 | |
| 33 | 189,70 | |||
| 33 | 189,70 | |||
| 01.08.2025 | 15:52:01,561 | 13 | 189,98 | |
| 13 | 189,98 | |||
| 13 | 189,98 | |||
| 01.08.2025 | 15:52:00,048 | 25 | 189,94 | |
| 25 | 189,94 | |||
| 25 | 189,94 | |||
| 01.08.2025 | 15:51:59,660 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 01.08.2025 | 15:51:42,976 | 6 | 189,46 | |
| 6 | 189,46 | |||
| 6 | 189,46 | |||
| 01.08.2025 | 15:51:42,668 | 5 | 189,66 | |
| 5 | 189,66 | |||
| 5 | 189,66 | |||
| 01.08.2025 | 15:51:40,896 | 13 | 189,62 | |
| 13 | 189,62 | |||
| 13 | 189,62 | |||
| 01.08.2025 | 15:51:36,287 | 10 | 189,62 | |
| 10 | 189,62 | |||
| 10 | 189,62 | |||
| 01.08.2025 | 15:51:34,616 | 8 | 189,62 | |
| 8 | 189,62 | |||
| 8 | 189,62 | |||
| 01.08.2025 | 15:51:28,060 | 10 | 189,54 | |
| 10 | 189,54 | |||
| 10 | 189,54 | |||
| 01.08.2025 | 15:51:26,751 | 4 | 189,64 | |
| 4 | 189,64 | |||
| 4 | 189,64 | |||
| 01.08.2025 | 15:51:11,428 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 01.08.2025 | 15:51:07,696 | 10 | 189,42 | |
| 10 | 189,42 | |||
| 10 | 189,42 | |||
| 01.08.2025 | 15:50:59,835 | 2 | 189,70 | |
| 2 | 189,70 | |||
| 2 | 189,70 | |||
| 01.08.2025 | 15:50:59,203 | 10 | 189,66 | |
| 10 | 189,66 | |||
| 10 | 189,66 | |||
| 01.08.2025 | 15:50:58,487 | 10 | 189,66 | |
| 10 | 189,66 | |||
| 10 | 189,66 | |||
| 01.08.2025 | 15:50:58,429 | 30 | 189,66 | |
| 30 | 189,66 | |||
| 30 | 189,66 | |||
| 01.08.2025 | 15:50:58,061 | 4 | 189,46 | |
| 4 | 189,46 | |||
| 4 | 189,46 | |||
| 01.08.2025 | 15:50:43,503 | 15 | 189,74 | |
| 15 | 189,74 | |||
| 15 | 189,74 | |||
| 01.08.2025 | 15:50:23,753 | 5 | 189,58 | |
| 5 | 189,58 | |||
| 5 | 189,58 | |||
| 01.08.2025 | 15:50:20,395 | 7 | 189,50 | |
| 7 | 189,50 | |||
| 7 | 189,50 | |||
| 01.08.2025 | 15:50:15,691 | 80 | 189,62 | |
| 80 | 189,62 | |||
| 80 | 189,62 | |||
| 01.08.2025 | 15:50:09,138 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 01.08.2025 | 15:50:05,396 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 01.08.2025 | 15:50:00,975 | 5 | 190,24 | |
| 5 | 190,24 | |||
| 5 | 190,24 | |||
| 01.08.2025 | 15:49:58,812 | 27 | 190,18 | |
| 27 | 190,18 | |||
| 27 | 190,18 | |||
| 01.08.2025 | 15:49:52,738 | 10 | 189,84 | |
| 10 | 189,84 | |||
| 10 | 189,84 | |||
| 01.08.2025 | 15:49:47,752 | 20 | 189,86 | |
| 20 | 189,86 | |||
| 20 | 189,86 | |||
| 01.08.2025 | 15:49:47,346 | 15 | 189,86 | |
| 15 | 189,86 | |||
| 15 | 189,86 | |||
| 01.08.2025 | 15:49:45,601 | 30 | 189,98 | |
| 30 | 189,98 | |||
| 30 | 189,98 | |||
| 01.08.2025 | 15:48:57,674 | 6 | 190,00 | |
| 6 | 190,00 | |||
| 6 | 190,00 | |||
| 01.08.2025 | 15:48:56,287 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 01.08.2025 | 15:48:44,162 | 100 | 190,06 | |
| 100 | 190,06 | |||
| 100 | 190,06 | |||
| 01.08.2025 | 15:48:36,633 | 5 | 190,22 | |
| 5 | 190,22 | |||
| 5 | 190,22 | |||
| 01.08.2025 | 15:48:30,874 | 2 | 189,90 | |
| 2 | 189,90 | |||
| 2 | 189,90 | |||
| 01.08.2025 | 15:48:24,832 | 12 | 189,80 | |
| 12 | 189,80 | |||
| 12 | 189,80 | |||
| 01.08.2025 | 15:48:23,059 | 2 | 189,84 | |
| 2 | 189,84 | |||
| 2 | 189,84 | |||
| 01.08.2025 | 15:48:19,355 | 17 | 189,94 | |
| 17 | 189,94 | |||
| 17 | 189,94 | |||
| 01.08.2025 | 15:48:16,774 | 30 | 189,84 | |
| 30 | 189,84 | |||
| 30 | 189,84 | |||
| 01.08.2025 | 15:48:14,891 | 15 | 189,86 | |
| 15 | 189,86 | |||
| 15 | 189,86 | |||
| 01.08.2025 | 15:48:13,684 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 01.08.2025 | 15:48:13,199 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 01.08.2025 | 15:48:10,355 | 50 | 190,00 | |
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 01.08.2025 | 15:48:07,117 | 45 | 190,00 | |
| 45 | 190,00 | |||
| 45 | 190,00 | |||
| 01.08.2025 | 15:48:03,502 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 01.08.2025 | 15:48:03,116 | 80 | 190,10 | |
| 80 | 190,10 | |||
| 80 | 190,10 | |||
| 01.08.2025 | 15:48:02,089 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 01.08.2025 | 15:47:54,029 | 2 | 190,28 | |
| 2 | 190,28 | |||
| 2 | 190,28 | |||
| 01.08.2025 | 15:47:53,722 | 10 | 190,28 | |
| 10 | 190,28 | |||
| 10 | 190,28 | |||
| 01.08.2025 | 15:47:50,133 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 01.08.2025 | 15:47:43,536 | 32 | 190,36 | |
| 32 | 190,36 | |||
| 32 | 190,36 | |||
| 01.08.2025 | 15:47:43,459 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 01.08.2025 | 15:47:42,111 | 12 | 190,36 | |
| 12 | 190,36 | |||
| 12 | 190,36 | |||
| 01.08.2025 | 15:47:37,406 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 01.08.2025 | 15:47:35,926 | 35 | 190,64 | |
| 35 | 190,64 | |||
| 35 | 190,64 | |||
| 01.08.2025 | 15:47:27,531 | 30 | 190,76 | |
| 16 | 190,76 | |||
| 14 | 190,76 | |||
| 30 | 190,76 | |||
| 01.08.2025 | 15:47:23,658 | 10 | 190,48 | |
| 10 | 190,48 | |||
| 10 | 190,48 | |||
| 01.08.2025 | 15:47:15,500 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 01.08.2025 | 15:47:13,672 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 01.08.2025 | 15:47:09,990 | 30 | 190,08 | |
| 30 | 190,08 | |||
| 30 | 190,08 | |||
| 01.08.2025 | 15:47:01,293 | 20 | 190,22 | |
| 20 | 190,22 | |||
| 20 | 190,22 | |||
| 01.08.2025 | 15:46:58,895 | 3 | 190,02 | |
| 3 | 190,02 | |||
| 3 | 190,02 | |||
| 01.08.2025 | 15:46:53,173 | 19 | 190,06 | |
| 19 | 190,06 | |||
| 19 | 190,06 | |||
| 01.08.2025 | 15:46:49,494 | 25 | 190,04 | |
| 25 | 190,04 | |||
| 25 | 190,04 | |||
| 01.08.2025 | 15:46:44,358 | 120 | 189,98 | |
| 28 | 189,98 | |||
| 120 | 189,98 | |||
| 92 | 189,98 | |||
| 01.08.2025 | 15:46:30,174 | 5 | 189,88 | |
| 5 | 189,88 | |||
| 5 | 189,88 | |||
| 01.08.2025 | 15:46:26,454 | 11 | 190,02 | |
| 11 | 190,02 | |||
| 11 | 190,02 | |||
| 01.08.2025 | 15:46:17,043 | 21 | 189,46 | |
| 21 | 189,46 | |||
| 21 | 189,46 | |||
| 01.08.2025 | 15:46:11,593 | 50 | 189,48 | |
| 50 | 189,48 | |||
| 50 | 189,48 | |||
| 01.08.2025 | 15:46:08,849 | 75 | 189,58 | |
| 75 | 189,58 | |||
| 75 | 189,58 | |||
| 01.08.2025 | 15:46:03,397 | 67 | 189,36 | |
| 67 | 189,36 | |||
| 67 | 189,36 | |||
| 01.08.2025 | 15:45:59,728 | 11 | 189,60 | |
| 11 | 189,60 | |||
| 11 | 189,60 | |||
| 01.08.2025 | 15:45:59,436 | 15 | 189,54 | |
| 15 | 189,54 | |||
| 15 | 189,54 | |||
| 01.08.2025 | 15:45:52,856 | 21 | 189,32 | |
| 21 | 189,32 | |||
| 21 | 189,32 | |||
| 01.08.2025 | 15:45:45,773 | 200 | 189,42 | |
| 200 | 189,42 | |||
| 200 | 189,42 | |||
| 01.08.2025 | 15:45:45,376 | 25 | 189,44 | |
| 25 | 189,44 | |||
| 25 | 189,44 | |||
| 01.08.2025 | 15:45:42,795 | 3 | 189,54 | |
| 3 | 189,54 | |||
| 3 | 189,54 | |||
| 01.08.2025 | 15:45:38,426 | 3 | 189,62 | |
| 3 | 189,62 | |||
| 3 | 189,62 | |||
| 01.08.2025 | 15:45:33,792 | 150 | 189,46 | |
| 150 | 189,46 | |||
| 150 | 189,46 | |||
| 01.08.2025 | 15:45:30,766 | 30 | 189,62 | |
| 30 | 189,62 | |||
| 30 | 189,62 | |||
| 01.08.2025 | 15:45:30,142 | 10 | 189,34 | |
| 10 | 189,34 | |||
| 10 | 189,34 | |||
| 01.08.2025 | 15:45:27,762 | 13 | 189,54 | |
| 13 | 189,54 | |||
| 13 | 189,54 | |||
| 01.08.2025 | 15:45:24,763 | 100 | 189,50 | |
| 100 | 189,50 | |||
| 100 | 189,50 | |||
| 01.08.2025 | 15:45:20,917 | 50 | 189,74 | |
| 50 | 189,74 | |||
| 50 | 189,74 | |||
| 01.08.2025 | 15:45:11,660 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 01.08.2025 | 15:45:06,719 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 01.08.2025 | 15:45:06,250 | 11 | 189,94 | |
| 11 | 189,94 | |||
| 11 | 189,94 | |||
| 01.08.2025 | 15:45:05,275 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 01.08.2025 | 15:45:03,281 | 35 | 189,80 | |
| 25 | 189,80 | |||
| 10 | 189,80 | |||
| 35 | 189,80 | |||
| 01.08.2025 | 15:45:01,106 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 01.08.2025 | 15:44:45,416 | 2 | 189,98 | |
| 2 | 189,98 | |||
| 2 | 189,98 | |||
| 01.08.2025 | 15:44:44,134 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 01.08.2025 | 15:44:43,972 | 50 | 189,94 | |
| 50 | 189,94 | |||
| 50 | 189,94 | |||
| 01.08.2025 | 15:44:42,728 | 50 | 190,24 | |
| 50 | 190,24 | |||
| 50 | 190,24 | |||
| 01.08.2025 | 15:44:39,391 | 10 | 190,12 | |
| 10 | 190,12 | |||
| 10 | 190,12 | |||
| 01.08.2025 | 15:44:24,482 | 20 | 190,46 | |
| 15 | 190,46 | |||
| 5 | 190,46 | |||
| 20 | 190,46 | |||
| 01.08.2025 | 15:44:22,765 | 200 | 190,20 | |
| 200 | 190,20 | |||
| 200 | 190,20 | |||
| 01.08.2025 | 15:44:22,228 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 01.08.2025 | 15:44:20,959 | 40 | 190,18 | |
| 40 | 190,18 | |||
| 40 | 190,18 | |||
| 01.08.2025 | 15:44:19,857 | 200 | 190,00 | |
| 200 | 190,00 | |||
| 200 | 190,00 | |||
| 01.08.2025 | 15:44:14,685 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 01.08.2025 | 15:44:10,519 | 12 | 189,98 | |
| 12 | 189,98 | |||
| 12 | 189,98 | |||
| 01.08.2025 | 15:44:09,353 | 15 | 189,98 | |
| 15 | 189,98 | |||
| 15 | 189,98 | |||
| 01.08.2025 | 15:44:09,234 | 2 | 189,98 | |
| 2 | 189,98 | |||
| 2 | 189,98 | |||
| 01.08.2025 | 15:44:04,186 | 46 | 190,16 | |
| 26 | 190,16 | |||
| 25 | 190,16 | |||
| 21 | 190,16 | |||
| 20 | 190,16 | |||
| 01.08.2025 | 15:44:04,077 | 7 | 190,16 | |
| 7 | 190,16 | |||
| 7 | 190,16 | |||
| 01.08.2025 | 15:43:40,592 | 14 | 189,96 | |
| 14 | 189,96 | |||
| 14 | 189,96 | |||
| 01.08.2025 | 15:43:34,104 | 24 | 189,80 | |
| 24 | 189,80 | |||
| 24 | 189,80 | |||
| 01.08.2025 | 15:43:23,756 | 222 | 189,86 | |
| 222 | 189,86 | |||
| 222 | 189,86 | |||
| 01.08.2025 | 15:43:04,961 | 50 | 189,40 | |
| 50 | 189,40 | |||
| 50 | 189,40 | |||
| 01.08.2025 | 15:43:03,252 | 55 | 189,46 | |
| 55 | 189,46 | |||
| 55 | 189,46 | |||
| 01.08.2025 | 15:42:59,290 | 3 | 189,64 | |
| 3 | 189,64 | |||
| 3 | 189,64 | |||
| 01.08.2025 | 15:42:57,373 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 01.08.2025 | 15:42:56,075 | 6 | 189,64 | |
| 6 | 189,64 | |||
| 6 | 189,64 | |||
| 01.08.2025 | 15:42:55,867 | 3 | 189,64 | |
| 3 | 189,64 | |||
| 3 | 189,64 | |||
| 01.08.2025 | 15:42:53,275 | 100 | 189,56 | |
| 100 | 189,56 | |||
| 100 | 189,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 16:10:34
Letzte Aktualisierung:
01.08.2025 @ 16:10:34