Almonty Industries Inc.
- Information
- Last
- Buy
- Sell
431
351
4.402
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/07/2025 | 12:20:22.475 | 3 000 | 4.402 | |
| 3 000 | 4.402 | |||
| 3 000 | 4.402 | |||
| 16/07/2025 | 12:20:20.263 | 400 | 4.416 | |
| 400 | 4.416 | |||
| 400 | 4.416 | |||
| 16/07/2025 | 12:20:18.925 | 80 | 4.416 | |
| 80 | 4.416 | |||
| 80 | 4.416 | |||
| 16/07/2025 | 12:20:12.457 | 2 000 | 4.402 | |
| 2 000 | 4.402 | |||
| 2 000 | 4.402 | |||
| 16/07/2025 | 12:19:55.544 | 10 000 | 4.40 | |
| 10 000 | 4.40 | |||
| 10 000 | 4.40 | |||
| 16/07/2025 | 12:19:34.381 | 3 000 | 4.402 | |
| 3 000 | 4.402 | |||
| 3 000 | 4.402 | |||
| 16/07/2025 | 12:19:17.523 | 2 000 | 4.402 | |
| 2 000 | 4.402 | |||
| 2 000 | 4.402 | |||
| 16/07/2025 | 12:18:57.836 | 3 000 | 4.402 | |
| 3 000 | 4.402 | |||
| 3 000 | 4.402 | |||
| 16/07/2025 | 12:18:44.634 | 775 | 4.402 | |
| 775 | 4.402 | |||
| 775 | 4.402 | |||
| 16/07/2025 | 12:18:43.453 | 7 000 | 4.402 | |
| 2 000 | 4.402 | |||
| 7 000 | 4.402 | |||
| 5 000 | 4.402 | |||
| 16/07/2025 | 12:17:22.366 | 3 000 | 4.398 | |
| 3 000 | 4.398 | |||
| 3 000 | 4.398 | |||
| 16/07/2025 | 12:17:06.253 | 185 | 4.398 | |
| 185 | 4.398 | |||
| 185 | 4.398 | |||
| 16/07/2025 | 12:14:26.062 | 100 | 4.366 | |
| 100 | 4.366 | |||
| 100 | 4.366 | |||
| 16/07/2025 | 12:13:38.148 | 2 | 4.398 | |
| 2 | 4.398 | |||
| 2 | 4.398 | |||
| 16/07/2025 | 12:12:07.297 | 460 | 4.398 | |
| 460 | 4.398 | |||
| 460 | 4.398 | |||
| 16/07/2025 | 12:11:49.220 | 3 000 | 4.366 | |
| 150 | 4.366 | |||
| 2 850 | 4.366 | |||
| 3 000 | 4.366 | |||
| 16/07/2025 | 12:09:52.213 | 341 | 4.398 | |
| 341 | 4.398 | |||
| 341 | 4.398 | |||
| 16/07/2025 | 12:05:02.281 | 250 | 4.416 | |
| 250 | 4.416 | |||
| 250 | 4.416 | |||
| 16/07/2025 | 12:01:57.417 | 100 | 4.416 | |
| 100 | 4.416 | |||
| 100 | 4.416 | |||
| 16/07/2025 | 11:56:03.344 | 117 | 4.394 | |
| 117 | 4.394 | |||
| 117 | 4.394 | |||
| 16/07/2025 | 11:55:15.777 | 300 | 4.394 | |
| 300 | 4.394 | |||
| 300 | 4.394 | |||
| 16/07/2025 | 11:54:24.227 | 85 | 4.394 | |
| 85 | 4.394 | |||
| 85 | 4.394 | |||
| 16/07/2025 | 11:54:11.287 | 600 | 4.39 | |
| 600 | 4.39 | |||
| 495 | 4.39 | |||
| 105 | 4.39 | |||
| 16/07/2025 | 11:52:04.184 | 93 | 4.366 | |
| 93 | 4.366 | |||
| 93 | 4.366 | |||
| 16/07/2025 | 11:51:21.934 | 300 | 4.398 | |
| 300 | 4.398 | |||
| 300 | 4.398 | |||
| 16/07/2025 | 11:49:35.269 | 500 | 4.408 | |
| 500 | 4.408 | |||
| 500 | 4.408 | |||
| 16/07/2025 | 11:49:32.322 | 113 | 4.408 | |
| 113 | 4.408 | |||
| 113 | 4.408 | |||
| 16/07/2025 | 11:49:31.931 | 100 | 4.408 | |
| 100 | 4.408 | |||
| 100 | 4.408 | |||
| 16/07/2025 | 11:48:58.810 | 1 000 | 4.408 | |
| 1 000 | 4.408 | |||
| 1 000 | 4.408 | |||
| 16/07/2025 | 11:48:41.655 | 266 | 4.366 | |
| 266 | 4.366 | |||
| 266 | 4.366 | |||
| 16/07/2025 | 11:46:54.762 | 1 333 | 4.366 | |
| 878 | 4.366 | |||
| 1 333 | 4.366 | |||
| 455 | 4.366 | |||
| 16/07/2025 | 11:45:06.114 | 200 | 4.416 | |
| 200 | 4.416 | |||
| 200 | 4.416 | |||
| 16/07/2025 | 11:44:45.319 | 895 | 4.416 | |
| 895 | 4.416 | |||
| 895 | 4.416 | |||
| 16/07/2025 | 11:44:01.327 | 1 359 | 4.40 | |
| 1 359 | 4.40 | |||
| 493 | 4.40 | |||
| 866 | 4.40 | |||
| 16/07/2025 | 11:43:52.773 | 334 | 4.398 | |
| 334 | 4.398 | |||
| 334 | 4.398 | |||
| 16/07/2025 | 11:42:56.202 | 175 | 4.366 | |
| 175 | 4.366 | |||
| 175 | 4.366 | |||
| 16/07/2025 | 11:41:08.622 | 173 | 4.398 | |
| 173 | 4.398 | |||
| 173 | 4.398 | |||
| 16/07/2025 | 11:40:54.785 | 20 | 4.398 | |
| 20 | 4.398 | |||
| 20 | 4.398 | |||
| 16/07/2025 | 11:37:20.942 | 100 | 4.416 | |
| 100 | 4.416 | |||
| 100 | 4.416 | |||
| 16/07/2025 | 11:36:42.871 | 1 000 | 4.366 | |
| 1 000 | 4.366 | |||
| 1 000 | 4.366 | |||
| 16/07/2025 | 11:36:16.126 | 3 000 | 4.366 | |
| 3 000 | 4.366 | |||
| 1 000 | 4.366 | |||
| 2 000 | 4.366 | |||
| 16/07/2025 | 11:36:09.447 | 679 | 4.416 | |
| 679 | 4.416 | |||
| 679 | 4.416 | |||
| 16/07/2025 | 11:34:53.627 | 2 332 | 4.41 | |
| 2 332 | 4.41 | |||
| 2 332 | 4.41 | |||
| 16/07/2025 | 11:34:21.312 | 685 | 4.408 | |
| 685 | 4.408 | |||
| 685 | 4.408 | |||
| 16/07/2025 | 11:31:34.058 | 100 | 4.408 | |
| 100 | 4.408 | |||
| 100 | 4.408 | |||
| 16/07/2025 | 11:30:03.770 | 100 | 4.408 | |
| 100 | 4.408 | |||
| 100 | 4.408 | |||
| 16/07/2025 | 11:27:58.143 | 985 | 4.408 | |
| 985 | 4.408 | |||
| 985 | 4.408 | |||
| 16/07/2025 | 11:25:10.300 | 1 134 | 4.408 | |
| 1 134 | 4.408 | |||
| 1 134 | 4.408 | |||
| 16/07/2025 | 11:21:19.759 | 200 | 4.408 | |
| 200 | 4.408 | |||
| 200 | 4.408 | |||
| 16/07/2025 | 11:19:53.251 | 60 | 4.408 | |
| 60 | 4.408 | |||
| 60 | 4.408 | |||
| 16/07/2025 | 11:17:45.896 | 1 650 | 4.408 | |
| 1 650 | 4.408 | |||
| 1 650 | 4.408 | |||
| 16/07/2025 | 11:16:49.692 | 500 | 4.408 | |
| 500 | 4.408 | |||
| 500 | 4.408 | |||
| 16/07/2025 | 11:14:34.316 | 478 | 4.408 | |
| 478 | 4.408 | |||
| 478 | 4.408 | |||
| 16/07/2025 | 11:11:14.264 | 100 | 4.418 | |
| 100 | 4.418 | |||
| 100 | 4.418 | |||
| 16/07/2025 | 11:09:54.998 | 2 800 | 4.418 | |
| 2 800 | 4.418 | |||
| 2 800 | 4.418 | |||
| 16/07/2025 | 11:09:47.920 | 100 | 4.418 | |
| 100 | 4.418 | |||
| 100 | 4.418 | |||
| 16/07/2025 | 11:09:07.669 | 1 000 | 4.402 | |
| 1 000 | 4.402 | |||
| 1 000 | 4.402 | |||
| 16/07/2025 | 11:08:53.593 | 14 | 4.418 | |
| 14 | 4.418 | |||
| 14 | 4.418 | |||
| 16/07/2025 | 11:08:35.546 | 2 500 | 4.402 | |
| 2 500 | 4.402 | |||
| 2 500 | 4.402 | |||
| 16/07/2025 | 11:06:36.985 | 407 | 4.418 | |
| 407 | 4.418 | |||
| 407 | 4.418 | |||
| 16/07/2025 | 11:04:08.597 | 450 | 4.418 | |
| 450 | 4.418 | |||
| 450 | 4.418 | |||
| 16/07/2025 | 11:03:54.423 | 1 716 | 4.418 | |
| 1 716 | 4.418 | |||
| 1 716 | 4.418 | |||
| 16/07/2025 | 11:02:37.163 | 1 350 | 4.418 | |
| 150 | 4.418 | |||
| 1 200 | 4.418 | |||
| 1 350 | 4.418 | |||
| 16/07/2025 | 11:01:19.701 | 1 350 | 4.418 | |
| 1 350 | 4.418 | |||
| 1 350 | 4.418 | |||
| 16/07/2025 | 11:01:08.559 | 2 000 | 4.418 | |
| 2 000 | 4.418 | |||
| 2 000 | 4.418 | |||
| 16/07/2025 | 11:00:16.764 | 11 | 4.418 | |
| 11 | 4.418 | |||
| 11 | 4.418 | |||
| 16/07/2025 | 11:00:08.515 | 2 600 | 4.40 | |
| 2 434 | 4.40 | |||
| 2 600 | 4.40 | |||
| 166 | 4.40 | |||
| 16/07/2025 | 10:58:34.188 | 1 000 | 4.418 | |
| 1 000 | 4.418 | |||
| 1 000 | 4.418 | |||
| 16/07/2025 | 10:57:26.167 | 300 | 4.418 | |
| 300 | 4.418 | |||
| 300 | 4.418 | |||
| 16/07/2025 | 10:56:05.193 | 7 582 | 4.33 | |
| 1 000 | 4.33 | |||
| 1 000 | 4.33 | |||
| 4 582 | 4.33 | |||
| 1 000 | 4.33 | |||
| 7 582 | 4.33 | |||
| 16/07/2025 | 10:55:55.479 | 2 600 | 4.332 | |
| 2 600 | 4.332 | |||
| 1 000 | 4.332 | |||
| 100 | 4.332 | |||
| 500 | 4.332 | |||
| 1 000 | 4.332 | |||
| 16/07/2025 | 10:55:52.296 | 1 250 | 4.35 | |
| 1 250 | 4.35 | |||
| 100 | 4.35 | |||
| 1 000 | 4.35 | |||
| 150 | 4.35 | |||
| 16/07/2025 | 10:55:04.585 | 3 000 | 4.33 | |
| 3 000 | 4.33 | |||
| 3 000 | 4.33 | |||
| 16/07/2025 | 10:55:04.523 | 3 675 | 4.33 | |
| 500 | 4.33 | |||
| 3 675 | 4.33 | |||
| 3 000 | 4.33 | |||
| 175 | 4.33 | |||
| 16/07/2025 | 10:55:04.476 | 250 | 4.33 | |
| 150 | 4.33 | |||
| 250 | 4.33 | |||
| 100 | 4.33 | |||
| 16/07/2025 | 10:54:48.751 | 1 000 | 4.382 | |
| 1 000 | 4.382 | |||
| 1 000 | 4.382 | |||
| 16/07/2025 | 10:54:38.932 | 1 000 | 4.418 | |
| 1 000 | 4.418 | |||
| 1 000 | 4.418 | |||
| 16/07/2025 | 10:53:11.224 | 3 300 | 4.39 | |
| 450 | 4.39 | |||
| 850 | 4.39 | |||
| 2 000 | 4.39 | |||
| 3 300 | 4.39 | |||
| 16/07/2025 | 10:51:59.950 | 444 | 4.418 | |
| 444 | 4.418 | |||
| 444 | 4.418 | |||
| 16/07/2025 | 10:51:30.136 | 800 | 4.418 | |
| 800 | 4.418 | |||
| 800 | 4.418 | |||
| 16/07/2025 | 10:48:27.448 | 75 | 4.418 | |
| 75 | 4.418 | |||
| 75 | 4.418 | |||
| 16/07/2025 | 10:47:49.476 | 1 800 | 4.388 | |
| 1 800 | 4.388 | |||
| 1 800 | 4.388 | |||
| 16/07/2025 | 10:47:00.594 | 1 000 | 4.388 | |
| 1 000 | 4.388 | |||
| 1 000 | 4.388 | |||
| 16/07/2025 | 10:46:34.641 | 5 000 | 4.392 | |
| 5 000 | 4.392 | |||
| 4 516 | 4.392 | |||
| 150 | 4.392 | |||
| 334 | 4.392 | |||
| 16/07/2025 | 10:43:41.694 | 500 | 4.418 | |
| 500 | 4.418 | |||
| 500 | 4.418 | |||
| 16/07/2025 | 10:43:12.770 | 1 000 | 4.418 | |
| 1 000 | 4.418 | |||
| 1 000 | 4.418 | |||
| 16/07/2025 | 10:42:41.493 | 2 265 | 4.418 | |
| 2 265 | 4.418 | |||
| 2 265 | 4.418 | |||
| 16/07/2025 | 10:40:27.105 | 175 | 4.418 | |
| 175 | 4.418 | |||
| 175 | 4.418 | |||
| 16/07/2025 | 10:40:03.440 | 1 000 | 4.418 | |
| 1 000 | 4.418 | |||
| 1 000 | 4.418 | |||
| 16/07/2025 | 10:39:23.221 | 2 000 | 4.418 | |
| 2 000 | 4.418 | |||
| 2 000 | 4.418 | |||
| 16/07/2025 | 10:37:44.114 | 1 300 | 4.418 | |
| 1 300 | 4.418 | |||
| 1 300 | 4.418 | |||
| 16/07/2025 | 10:36:17.482 | 400 | 4.418 | |
| 400 | 4.418 | |||
| 400 | 4.418 | |||
| 16/07/2025 | 10:35:21.959 | 1 890 | 4.418 | |
| 1 890 | 4.418 | |||
| 1 890 | 4.418 | |||
| 16/07/2025 | 10:35:08.569 | 800 | 4.418 | |
| 800 | 4.418 | |||
| 800 | 4.418 | |||
| 16/07/2025 | 10:34:57.701 | 5 000 | 4.402 | |
| 5 000 | 4.402 | |||
| 5 000 | 4.402 | |||
| 16/07/2025 | 10:34:55.575 | 467 | 4.418 | |
| 300 | 4.418 | |||
| 467 | 4.418 | |||
| 167 | 4.418 | |||
| 16/07/2025 | 10:34:22.577 | 5 000 | 4.402 | |
| 5 000 | 4.402 | |||
| 5 000 | 4.402 | |||
| 16/07/2025 | 10:34:19.465 | 4 000 | 4.402 | |
| 4 000 | 4.402 | |||
| 4 000 | 4.402 | |||
| 16/07/2025 | 10:33:57.991 | 120 | 4.418 | |
| 120 | 4.418 | |||
| 120 | 4.418 | |||
| 16/07/2025 | 10:32:48.655 | 1 000 | 4.418 | |
| 1 000 | 4.418 | |||
| 1 000 | 4.418 | |||
| 16/07/2025 | 10:32:20.204 | 1 500 | 4.418 | |
| 1 500 | 4.418 | |||
| 1 500 | 4.418 | |||
| 16/07/2025 | 10:30:01.375 | 3 200 | 4.42 | |
| 3 200 | 4.42 | |||
| 2 000 | 4.42 | |||
| 1 200 | 4.42 | |||
| 16/07/2025 | 10:29:49.094 | 5 000 | 4.416 | |
| 5 000 | 4.416 | |||
| 5 000 | 4.416 | |||
| 16/07/2025 | 10:29:39.383 | 5 000 | 4.414 | |
| 5 000 | 4.414 | |||
| 5 000 | 4.414 | |||
| 16/07/2025 | 10:29:17.162 | 55 | 4.414 | |
| 55 | 4.414 | |||
| 55 | 4.414 | |||
| 16/07/2025 | 10:28:50.300 | 100 | 4.414 | |
| 100 | 4.414 | |||
| 100 | 4.414 | |||
| 16/07/2025 | 10:28:20.410 | 5 000 | 4.416 | |
| 5 000 | 4.416 | |||
| 5 000 | 4.416 | |||
| 16/07/2025 | 10:28:03.655 | 2 500 | 4.414 | |
| 2 500 | 4.414 | |||
| 2 500 | 4.414 | |||
| 16/07/2025 | 10:27:56.739 | 2 500 | 4.412 | |
| 2 500 | 4.412 | |||
| 2 500 | 4.412 | |||
| 16/07/2025 | 10:27:04.864 | 2 000 | 4.412 | |
| 2 000 | 4.412 | |||
| 2 000 | 4.412 | |||
| 16/07/2025 | 10:26:40.573 | 12 | 4.414 | |
| 12 | 4.414 | |||
| 12 | 4.414 | |||
| 16/07/2025 | 10:24:23.589 | 210 | 4.418 | |
| 210 | 4.418 | |||
| 210 | 4.418 | |||
| 16/07/2025 | 10:21:26.624 | 5 000 | 4.416 | |
| 4 696 | 4.416 | |||
| 5 000 | 4.416 | |||
| 234 | 4.416 | |||
| 70 | 4.416 | |||
| 16/07/2025 | 10:18:14.144 | 2 050 | 4.414 | |
| 2 050 | 4.414 | |||
| 2 050 | 4.414 | |||
| 16/07/2025 | 10:17:54.542 | 480 | 4.414 | |
| 480 | 4.414 | |||
| 480 | 4.414 | |||
| 16/07/2025 | 10:17:24.555 | 70 | 4.402 | |
| 70 | 4.402 | |||
| 70 | 4.402 | |||
| 16/07/2025 | 10:17:14.743 | 1 000 | 4.414 | |
| 1 000 | 4.414 | |||
| 1 000 | 4.414 | |||
| 16/07/2025 | 10:16:48.567 | 500 | 4.414 | |
| 500 | 4.414 | |||
| 500 | 4.414 | |||
| 16/07/2025 | 10:16:20.599 | 1 000 | 4.414 | |
| 1 000 | 4.414 | |||
| 1 000 | 4.414 | |||
| 16/07/2025 | 10:16:02.581 | 300 | 4.414 | |
| 300 | 4.414 | |||
| 300 | 4.414 | |||
| 16/07/2025 | 10:15:41.536 | 450 | 4.414 | |
| 450 | 4.414 | |||
| 450 | 4.414 | |||
| 16/07/2025 | 10:13:37.115 | 250 | 4.414 | |
| 250 | 4.414 | |||
| 250 | 4.414 | |||
| 16/07/2025 | 10:12:49.160 | 1 000 | 4.414 | |
| 1 000 | 4.414 | |||
| 1 000 | 4.414 | |||
| 16/07/2025 | 10:10:47.749 | 270 | 4.414 | |
| 270 | 4.414 | |||
| 270 | 4.414 | |||
| 16/07/2025 | 10:10:30.042 | 500 | 4.414 | |
| 500 | 4.414 | |||
| 500 | 4.414 | |||
| 16/07/2025 | 10:10:17.807 | 700 | 4.414 | |
| 700 | 4.414 | |||
| 700 | 4.414 | |||
| 16/07/2025 | 10:09:26.759 | 100 | 4.414 | |
| 100 | 4.414 | |||
| 100 | 4.414 | |||
| 16/07/2025 | 10:09:17.716 | 1 500 | 4.414 | |
| 1 500 | 4.414 | |||
| 1 500 | 4.414 | |||
| 16/07/2025 | 10:07:27.281 | 2 500 | 4.402 | |
| 2 500 | 4.402 | |||
| 2 500 | 4.402 | |||
| 16/07/2025 | 10:07:17.166 | 500 | 4.414 | |
| 500 | 4.414 | |||
| 500 | 4.414 | |||
| 16/07/2025 | 10:05:51.824 | 335 | 4.414 | |
| 335 | 4.414 | |||
| 335 | 4.414 | |||
| 16/07/2025 | 10:04:08.825 | 334 | 4.414 | |
| 334 | 4.414 | |||
| 334 | 4.414 | |||
| 16/07/2025 | 10:02:24.661 | 200 | 4.418 | |
| 200 | 4.418 | |||
| 200 | 4.418 | |||
| 16/07/2025 | 10:02:06.559 | 4 500 | 4.41 | |
| 4 500 | 4.41 | |||
| 1 500 | 4.41 | |||
| 3 000 | 4.41 | |||
| 16/07/2025 | 10:02:01.790 | 2 000 | 4.408 | |
| 2 000 | 4.408 | |||
| 2 000 | 4.408 | |||
| 16/07/2025 | 10:01:30.222 | 334 | 4.408 | |
| 334 | 4.408 | |||
| 334 | 4.408 | |||
| 16/07/2025 | 10:01:08.348 | 100 | 4.408 | |
| 100 | 4.408 | |||
| 100 | 4.408 | |||
| 16/07/2025 | 10:01:03.566 | 2 722 | 4.408 | |
| 2 722 | 4.408 | |||
| 2 722 | 4.408 | |||
| 16/07/2025 | 10:00:53.403 | 681 | 4.408 | |
| 681 | 4.408 | |||
| 681 | 4.408 | |||
| 16/07/2025 | 10:00:32.089 | 5 000 | 4.406 | |
| 5 000 | 4.406 | |||
| 5 000 | 4.406 | |||
| 16/07/2025 | 09:58:45.564 | 34 | 4.404 | |
| 34 | 4.404 | |||
| 34 | 4.404 | |||
| 16/07/2025 | 09:58:41.957 | 250 | 4.404 | |
| 250 | 4.404 | |||
| 250 | 4.404 | |||
| 16/07/2025 | 09:58:14.264 | 500 | 4.404 | |
| 500 | 4.404 | |||
| 500 | 4.404 | |||
| 16/07/2025 | 09:58:09.899 | 1 826 | 4.404 | |
| 1 826 | 4.404 | |||
| 1 826 | 4.404 | |||
| 16/07/2025 | 09:57:42.644 | 340 | 4.404 | |
| 340 | 4.404 | |||
| 340 | 4.404 | |||
| 16/07/2025 | 09:57:41.327 | 1 000 | 4.404 | |
| 1 000 | 4.404 | |||
| 1 000 | 4.404 | |||
| 16/07/2025 | 09:56:48.696 | 1 000 | 4.408 | |
| 1 000 | 4.408 | |||
| 1 000 | 4.408 | |||
| 16/07/2025 | 09:56:44.201 | 5 000 | 4.40 | |
| 5 000 | 4.40 | |||
| 5 000 | 4.40 | |||
| 16/07/2025 | 09:56:33.298 | 90 | 4.40 | |
| 90 | 4.40 | |||
| 90 | 4.40 | |||
| 16/07/2025 | 09:56:33.217 | 1 200 | 4.408 | |
| 1 142 | 4.408 | |||
| 1 200 | 4.408 | |||
| 58 | 4.408 | |||
| 16/07/2025 | 09:53:59.782 | 7 000 | 4.40 | |
| 5 000 | 4.40 | |||
| 6 160 | 4.40 | |||
| 840 | 4.40 | |||
| 2 000 | 4.40 | |||
| 16/07/2025 | 09:53:15.118 | 5 000 | 4.394 | |
| 5 000 | 4.394 | |||
| 5 000 | 4.394 | |||
| 16/07/2025 | 09:51:54.863 | 1 500 | 4.394 | |
| 1 500 | 4.394 | |||
| 1 500 | 4.394 | |||
| 16/07/2025 | 09:51:52.342 | 170 | 4.394 | |
| 170 | 4.394 | |||
| 170 | 4.394 | |||
| 16/07/2025 | 09:51:50.307 | 400 | 4.394 | |
| 400 | 4.394 | |||
| 400 | 4.394 | |||
| 16/07/2025 | 09:51:11.214 | 170 | 4.398 | |
| 170 | 4.398 | |||
| 170 | 4.398 | |||
| 16/07/2025 | 09:50:08.114 | 5 000 | 4.40 | |
| 5 000 | 4.40 | |||
| 5 000 | 4.40 | |||
| 16/07/2025 | 09:49:59.177 | 115 | 4.388 | |
| 115 | 4.388 | |||
| 115 | 4.388 | |||
| 16/07/2025 | 09:49:02.933 | 135 | 4.398 | |
| 135 | 4.398 | |||
| 135 | 4.398 | |||
| 16/07/2025 | 09:47:41.826 | 200 | 4.398 | |
| 200 | 4.398 | |||
| 200 | 4.398 | |||
| 16/07/2025 | 09:47:39.372 | 1 000 | 4.398 | |
| 1 000 | 4.398 | |||
| 1 000 | 4.398 | |||
| 16/07/2025 | 09:46:05.457 | 32 | 4.398 | |
| 32 | 4.398 | |||
| 32 | 4.398 | |||
| 16/07/2025 | 09:45:27.508 | 700 | 4.398 | |
| 700 | 4.398 | |||
| 700 | 4.398 | |||
| 16/07/2025 | 09:45:21.777 | 100 | 4.398 | |
| 100 | 4.398 | |||
| 100 | 4.398 | |||
| 16/07/2025 | 09:45:13.977 | 100 | 4.398 | |
| 100 | 4.398 | |||
| 100 | 4.398 | |||
| 16/07/2025 | 09:43:50.070 | 1 950 | 4.392 | |
| 1 950 | 4.392 | |||
| 1 950 | 4.392 | |||
| 16/07/2025 | 09:43:13.537 | 5 000 | 4.39 | |
| 5 000 | 4.39 | |||
| 5 000 | 4.39 | |||
| 16/07/2025 | 09:42:50.603 | 2 000 | 4.392 | |
| 2 000 | 4.392 | |||
| 2 000 | 4.392 | |||
| 16/07/2025 | 09:42:46.812 | 50 | 4.392 | |
| 50 | 4.392 | |||
| 50 | 4.392 | |||
| 16/07/2025 | 09:42:31.096 | 5 000 | 4.386 | |
| 5 000 | 4.386 | |||
| 5 000 | 4.386 | |||
| 16/07/2025 | 09:42:03.784 | 5 000 | 4.384 | |
| 5 000 | 4.384 | |||
| 5 000 | 4.384 | |||
| 16/07/2025 | 09:39:28.720 | 500 | 4.384 | |
| 500 | 4.384 | |||
| 500 | 4.384 | |||
| 16/07/2025 | 09:39:25.079 | 1 000 | 4.384 | |
| 1 000 | 4.384 | |||
| 1 000 | 4.384 | |||
| 16/07/2025 | 09:38:32.411 | 2 500 | 4.382 | |
| 2 500 | 4.382 | |||
| 2 500 | 4.382 | |||
| 16/07/2025 | 09:38:28.175 | 1 400 | 4.378 | |
| 1 400 | 4.378 | |||
| 1 400 | 4.378 | |||
| 16/07/2025 | 09:37:26.725 | 550 | 4.38 | |
| 550 | 4.38 | |||
| 550 | 4.38 | |||
| 16/07/2025 | 09:35:17.785 | 155 | 4.384 | |
| 155 | 4.384 | |||
| 155 | 4.384 | |||
| 16/07/2025 | 09:34:34.549 | 113 | 4.388 | |
| 113 | 4.388 | |||
| 113 | 4.388 | |||
| 16/07/2025 | 09:33:25.327 | 245 | 4.388 | |
| 245 | 4.388 | |||
| 245 | 4.388 | |||
| 16/07/2025 | 09:33:17.429 | 4 500 | 4.386 | |
| 3 500 | 4.386 | |||
| 1 000 | 4.386 | |||
| 4 500 | 4.386 | |||
| 16/07/2025 | 09:31:47.480 | 500 | 4.384 | |
| 500 | 4.384 | |||
| 500 | 4.384 | |||
| 16/07/2025 | 09:31:43.491 | 932 | 4.384 | |
| 932 | 4.384 | |||
| 932 | 4.384 | |||
| 16/07/2025 | 09:31:39.144 | 1 000 | 4.384 | |
| 1 000 | 4.384 | |||
| 1 000 | 4.384 | |||
| 16/07/2025 | 09:31:17.682 | 342 | 4.384 | |
| 342 | 4.384 | |||
| 342 | 4.384 | |||
| 16/07/2025 | 09:31:14.028 | 1 300 | 4.384 | |
| 1 300 | 4.384 | |||
| 1 300 | 4.384 | |||
| 16/07/2025 | 09:29:50.748 | 684 | 4.384 | |
| 684 | 4.384 | |||
| 684 | 4.384 | |||
| 16/07/2025 | 09:28:59.809 | 1 000 | 4.384 | |
| 1 000 | 4.384 | |||
| 1 000 | 4.384 | |||
| 16/07/2025 | 09:28:50.887 | 460 | 4.384 | |
| 460 | 4.384 | |||
| 460 | 4.384 | |||
| 16/07/2025 | 09:27:37.121 | 150 | 4.388 | |
| 150 | 4.388 | |||
| 150 | 4.388 | |||
| 16/07/2025 | 09:27:28.655 | 10 000 | 4.38 | |
| 400 | 4.38 | |||
| 10 000 | 4.38 | |||
| 9 600 | 4.38 | |||
| 16/07/2025 | 09:27:12.184 | 300 | 4.378 | |
| 300 | 4.378 | |||
| 300 | 4.378 | |||
| 16/07/2025 | 09:27:08.403 | 200 | 4.378 | |
| 200 | 4.378 | |||
| 200 | 4.378 | |||
| 16/07/2025 | 09:26:36.554 | 400 | 4.378 | |
| 400 | 4.378 | |||
| 400 | 4.378 | |||
| 16/07/2025 | 09:26:16.244 | 100 | 4.378 | |
| 100 | 4.378 | |||
| 100 | 4.378 | |||
| 16/07/2025 | 09:25:27.328 | 300 | 4.378 | |
| 300 | 4.378 | |||
| 300 | 4.378 | |||
| 16/07/2025 | 09:23:57.854 | 461 | 4.378 | |
| 461 | 4.378 | |||
| 461 | 4.378 | |||
| 16/07/2025 | 09:23:55.824 | 500 | 4.378 | |
| 500 | 4.378 | |||
| 500 | 4.378 | |||
| 16/07/2025 | 09:23:43.326 | 125 | 4.378 | |
| 125 | 4.378 | |||
| 125 | 4.378 | |||
| 16/07/2025 | 09:23:40.563 | 200 | 4.378 | |
| 200 | 4.378 | |||
| 200 | 4.378 | |||
| 16/07/2025 | 09:23:37.911 | 1 000 | 4.378 | |
| 1 000 | 4.378 | |||
| 1 000 | 4.378 | |||
| 16/07/2025 | 09:22:30.169 | 1 000 | 4.378 | |
| 1 000 | 4.378 | |||
| 1 000 | 4.378 | |||
| 16/07/2025 | 09:22:04.880 | 100 | 4.378 | |
| 100 | 4.378 | |||
| 100 | 4.378 | |||
| 16/07/2025 | 09:21:44.270 | 500 | 4.378 | |
| 500 | 4.378 | |||
| 500 | 4.378 | |||
| 16/07/2025 | 09:21:12.114 | 5 000 | 4.378 | |
| 5 000 | 4.378 | |||
| 5 000 | 4.378 | |||
| 16/07/2025 | 09:21:02.920 | 2 000 | 4.372 | |
| 2 000 | 4.372 | |||
| 2 000 | 4.372 | |||
| 16/07/2025 | 09:21:01.876 | 2 000 | 4.378 | |
| 2 000 | 4.378 | |||
| 2 000 | 4.378 | |||
| 16/07/2025 | 09:20:41.476 | 1 000 | 4.378 | |
| 1 000 | 4.378 | |||
| 1 000 | 4.378 | |||
| 16/07/2025 | 09:20:40.620 | 300 | 4.378 | |
| 300 | 4.378 | |||
| 300 | 4.378 | |||
| 16/07/2025 | 09:20:08.502 | 4 700 | 4.378 | |
| 4 700 | 4.378 | |||
| 4 700 | 4.378 | |||
| 16/07/2025 | 09:19:39.499 | 1 111 | 4.378 | |
| 1 111 | 4.378 | |||
| 1 111 | 4.378 | |||
| 16/07/2025 | 09:19:31.520 | 500 | 4.378 | |
| 500 | 4.378 | |||
| 500 | 4.378 | |||
| 16/07/2025 | 09:19:20.589 | 2 000 | 4.372 | |
| 2 000 | 4.372 | |||
| 2 000 | 4.372 | |||
| 16/07/2025 | 09:19:06.678 | 201 | 4.378 | |
| 201 | 4.378 | |||
| 201 | 4.378 | |||
| 16/07/2025 | 09:18:18.928 | 570 | 4.378 | |
| 570 | 4.378 | |||
| 570 | 4.378 | |||
| 16/07/2025 | 09:17:08.026 | 900 | 4.378 | |
| 900 | 4.378 | |||
| 900 | 4.378 | |||
| 16/07/2025 | 09:16:33.828 | 600 | 4.378 | |
| 600 | 4.378 | |||
| 600 | 4.378 | |||
| 16/07/2025 | 09:16:13.799 | 639 | 4.378 | |
| 639 | 4.378 | |||
| 639 | 4.378 | |||
| 16/07/2025 | 09:16:12.656 | 250 | 4.378 | |
| 250 | 4.378 | |||
| 250 | 4.378 | |||
| 16/07/2025 | 09:15:58.633 | 334 | 4.378 | |
| 334 | 4.378 | |||
| 334 | 4.378 | |||
| 16/07/2025 | 09:15:44.265 | 1 000 | 4.378 | |
| 1 000 | 4.378 | |||
| 1 000 | 4.378 | |||
| 16/07/2025 | 09:15:16.845 | 1 000 | 4.378 | |
| 1 000 | 4.378 | |||
| 1 000 | 4.378 | |||
| 16/07/2025 | 09:14:38.466 | 1 000 | 4.378 | |
| 1 000 | 4.378 | |||
| 1 000 | 4.378 | |||
| 16/07/2025 | 09:13:41.263 | 4 500 | 4.37 | |
| 4 500 | 4.37 | |||
| 4 500 | 4.37 | |||
| 16/07/2025 | 09:11:45.931 | 1 000 | 4.378 | |
| 1 000 | 4.378 | |||
| 1 000 | 4.378 | |||
| 16/07/2025 | 09:10:43.850 | 1 000 | 4.37 | |
| 1 000 | 4.37 | |||
| 1 000 | 4.37 | |||
| 16/07/2025 | 09:08:36.599 | 1 000 | 4.378 | |
| 1 000 | 4.378 | |||
| 1 000 | 4.378 | |||
| 16/07/2025 | 09:07:55.010 | 10 000 | 4.38 | |
| 9 250 | 4.38 | |||
| 10 000 | 4.38 | |||
| 750 | 4.38 | |||
| 16/07/2025 | 09:06:55.455 | 300 | 4.378 | |
| 300 | 4.378 | |||
| 300 | 4.378 | |||
| 16/07/2025 | 09:06:54.604 | 126 | 4.378 | |
| 126 | 4.378 | |||
| 126 | 4.378 | |||
| 16/07/2025 | 09:06:45.543 | 12 | 4.378 | |
| 12 | 4.378 | |||
| 12 | 4.378 | |||
| 16/07/2025 | 09:06:45.517 | 1 500 | 4.37 | |
| 1 500 | 4.37 | |||
| 1 500 | 4.37 | |||
| 16/07/2025 | 09:06:45.417 | 5 000 | 4.368 | |
| 5 000 | 4.368 | |||
| 5 000 | 4.368 | |||
| 16/07/2025 | 09:06:45.095 | 350 | 4.368 | |
| 350 | 4.368 | |||
| 350 | 4.368 | |||
| 16/07/2025 | 09:05:06.745 | 372 | 4.368 | |
| 372 | 4.368 | |||
| 372 | 4.368 | |||
| 16/07/2025 | 09:04:50.445 | 100 | 4.368 | |
| 100 | 4.368 | |||
| 100 | 4.368 | |||
| 16/07/2025 | 09:04:47.797 | 2 000 | 4.36 | |
| 2 000 | 4.36 | |||
| 2 000 | 4.36 | |||
| 16/07/2025 | 09:04:19.490 | 5 000 | 4.36 | |
| 5 000 | 4.36 | |||
| 5 000 | 4.36 | |||
| 16/07/2025 | 09:04:19.394 | 2 500 | 4.368 | |
| 1 500 | 4.368 | |||
| 2 500 | 4.368 | |||
| 1 000 | 4.368 | |||
| 16/07/2025 | 09:04:19.331 | 83 | 4.368 | |
| 83 | 4.368 | |||
| 83 | 4.368 | |||
| 16/07/2025 | 09:03:31.006 | 4 000 | 4.36 | |
| 4 000 | 4.36 | |||
| 4 000 | 4.36 | |||
| 16/07/2025 | 09:03:22.554 | 5 000 | 4.358 | |
| 5 000 | 4.358 | |||
| 5 000 | 4.358 | |||
| 16/07/2025 | 09:02:57.900 | 100 | 4.358 | |
| 100 | 4.358 | |||
| 100 | 4.358 | |||
| 16/07/2025 | 09:00:33.800 | 250 | 4.358 | |
| 250 | 4.358 | |||
| 250 | 4.358 | |||
| 16/07/2025 | 08:59:06.278 | 600 | 4.358 | |
| 600 | 4.358 | |||
| 600 | 4.358 | |||
| 16/07/2025 | 08:58:24.377 | 1 000 | 4.358 | |
| 1 000 | 4.358 | |||
| 1 000 | 4.358 | |||
| 16/07/2025 | 08:57:55.796 | 243 | 4.358 | |
| 243 | 4.358 | |||
| 243 | 4.358 | |||
| 16/07/2025 | 08:57:35.869 | 50 | 4.358 | |
| 50 | 4.358 | |||
| 50 | 4.358 | |||
| 16/07/2025 | 08:55:20.919 | 343 | 4.358 | |
| 343 | 4.358 | |||
| 343 | 4.358 | |||
| 16/07/2025 | 08:54:04.574 | 2 000 | 4.368 | |
| 2 000 | 4.368 | |||
| 2 000 | 4.368 | |||
| 16/07/2025 | 08:50:54.118 | 1 000 | 4.35 | |
| 600 | 4.35 | |||
| 400 | 4.35 | |||
| 1 000 | 4.35 | |||
| 16/07/2025 | 08:50:36.308 | 200 | 4.34 | |
| 200 | 4.34 | |||
| 200 | 4.34 | |||
| 16/07/2025 | 08:48:25.032 | 1 035 | 4.348 | |
| 1 035 | 4.348 | |||
| 1 035 | 4.348 | |||
| 16/07/2025 | 08:48:01.022 | 1 035 | 4.348 | |
| 1 035 | 4.348 | |||
| 1 035 | 4.348 | |||
| 16/07/2025 | 08:47:09.139 | 14 000 | 4.34 | |
| 3 000 | 4.34 | |||
| 11 000 | 4.34 | |||
| 4 000 | 4.34 | |||
| 5 000 | 4.34 | |||
| 5 000 | 4.34 | |||
| 16/07/2025 | 08:47:01.263 | 2 000 | 4.338 | |
| 2 000 | 4.338 | |||
| 2 000 | 4.338 | |||
| 16/07/2025 | 08:46:49.849 | 1 000 | 4.338 | |
| 1 000 | 4.338 | |||
| 1 000 | 4.338 | |||
| 16/07/2025 | 08:46:33.835 | 230 | 4.338 | |
| 230 | 4.338 | |||
| 230 | 4.338 | |||
| 16/07/2025 | 08:45:37.105 | 250 | 4.338 | |
| 250 | 4.338 | |||
| 250 | 4.338 | |||
| 16/07/2025 | 08:45:13.617 | 300 | 4.338 | |
| 300 | 4.338 | |||
| 300 | 4.338 | |||
| 16/07/2025 | 08:44:51.983 | 1 000 | 4.338 | |
| 1 000 | 4.338 | |||
| 1 000 | 4.338 | |||
| 16/07/2025 | 08:44:24.471 | 1 000 | 4.336 | |
| 1 000 | 4.336 | |||
| 1 000 | 4.336 | |||
| 16/07/2025 | 08:42:11.194 | 917 | 4.334 | |
| 917 | 4.334 | |||
| 917 | 4.334 | |||
| 16/07/2025 | 08:40:47.540 | 300 | 4.334 | |
| 300 | 4.334 | |||
| 300 | 4.334 | |||
| 16/07/2025 | 08:39:43.932 | 505 | 4.316 | |
| 505 | 4.316 | |||
| 505 | 4.316 | |||
| 16/07/2025 | 08:39:33.503 | 3 | 4.334 | |
| 3 | 4.334 | |||
| 3 | 4.334 | |||
| 16/07/2025 | 08:39:09.417 | 696 | 4.334 | |
| 696 | 4.334 | |||
| 696 | 4.334 | |||
| 16/07/2025 | 08:38:49.553 | 500 | 4.334 | |
| 500 | 4.334 | |||
| 500 | 4.334 | |||
| 16/07/2025 | 08:38:33.227 | 177 | 4.334 | |
| 177 | 4.334 | |||
| 177 | 4.334 | |||
| 16/07/2025 | 08:37:26.335 | 1 000 | 4.334 | |
| 1 000 | 4.334 | |||
| 1 000 | 4.334 | |||
| 16/07/2025 | 08:37:20.483 | 220 | 4.334 | |
| 220 | 4.334 | |||
| 220 | 4.334 | |||
| 16/07/2025 | 08:33:37.551 | 100 | 4.34 | |
| 100 | 4.34 | |||
| 100 | 4.34 | |||
| 16/07/2025 | 08:33:30.840 | 99 | 4.34 | |
| 99 | 4.34 | |||
| 99 | 4.34 | |||
| 16/07/2025 | 08:31:54.555 | 1 000 | 4.34 | |
| 1 000 | 4.34 | |||
| 1 000 | 4.34 | |||
| 16/07/2025 | 08:31:42.481 | 166 | 4.312 | |
| 166 | 4.312 | |||
| 166 | 4.312 | |||
| 16/07/2025 | 08:31:40.292 | 2 834 | 4.312 | |
| 334 | 4.312 | |||
| 2 000 | 4.312 | |||
| 2 834 | 4.312 | |||
| 500 | 4.312 | |||
| 16/07/2025 | 08:30:08.544 | 2 000 | 4.34 | |
| 2 000 | 4.34 | |||
| 2 000 | 4.34 | |||
| 16/07/2025 | 08:29:49.670 | 250 | 4.34 | |
| 250 | 4.34 | |||
| 250 | 4.34 | |||
| 16/07/2025 | 08:29:26.452 | 12 | 4.34 | |
| 12 | 4.34 | |||
| 12 | 4.34 | |||
| 16/07/2025 | 08:28:46.560 | 300 | 4.34 | |
| 300 | 4.34 | |||
| 300 | 4.34 | |||
| 16/07/2025 | 08:27:13.996 | 1 800 | 4.34 | |
| 1 800 | 4.34 | |||
| 1 800 | 4.34 | |||
| 16/07/2025 | 08:26:58.007 | 200 | 4.34 | |
| 200 | 4.34 | |||
| 200 | 4.34 | |||
| 16/07/2025 | 08:26:28.920 | 70 | 4.34 | |
| 70 | 4.34 | |||
| 70 | 4.34 | |||
| 16/07/2025 | 08:25:49.481 | 300 | 4.34 | |
| 300 | 4.34 | |||
| 300 | 4.34 | |||
| 16/07/2025 | 08:25:48.295 | 2 000 | 4.34 | |
| 2 000 | 4.34 | |||
| 2 000 | 4.34 | |||
| 16/07/2025 | 08:25:19.748 | 50 | 4.348 | |
| 50 | 4.348 | |||
| 50 | 4.348 | |||
| 16/07/2025 | 08:24:54.465 | 390 | 4.348 | |
| 390 | 4.348 | |||
| 390 | 4.348 | |||
| 16/07/2025 | 08:24:37.052 | 500 | 4.348 | |
| 500 | 4.348 | |||
| 500 | 4.348 | |||
| 16/07/2025 | 08:24:30.945 | 2 500 | 4.34 | |
| 2 500 | 4.34 | |||
| 2 500 | 4.34 | |||
| 16/07/2025 | 08:23:39.143 | 10 000 | 4.32 | |
| 10 000 | 4.32 | |||
| 10 000 | 4.32 | |||
| 16/07/2025 | 08:23:34.250 | 8 045 | 4.348 | |
| 2 000 | 4.348 | |||
| 1 545 | 4.348 | |||
| 145 | 4.348 | |||
| 1 000 | 4.348 | |||
| 2 000 | 4.348 | |||
| 1 500 | 4.348 | |||
| 7 900 | 4.348 | |||
| 16/07/2025 | 08:23:23.000 | 5 150 | 4.32 | |
| 150 | 4.32 | |||
| 5 000 | 4.32 | |||
| 5 150 | 4.32 | |||
| 16/07/2025 | 08:22:57.603 | 2 150 | 4.32 | |
| 2 150 | 4.32 | |||
| 2 000 | 4.32 | |||
| 150 | 4.32 | |||
| 16/07/2025 | 08:22:26.532 | 3 150 | 4.32 | |
| 2 000 | 4.32 | |||
| 150 | 4.32 | |||
| 1 000 | 4.32 | |||
| 3 150 | 4.32 | |||
| 16/07/2025 | 08:22:26.525 | 2 500 | 4.316 | |
| 2 500 | 4.316 | |||
| 2 500 | 4.316 | |||
| 16/07/2025 | 08:22:24.489 | 2 150 | 4.31 | |
| 2 000 | 4.31 | |||
| 150 | 4.31 | |||
| 2 150 | 4.31 | |||
| 16/07/2025 | 08:21:55.692 | 2 000 | 4.308 | |
| 2 000 | 4.308 | |||
| 2 000 | 4.308 | |||
| 16/07/2025 | 08:21:30.021 | 150 | 4.308 | |
| 150 | 4.308 | |||
| 150 | 4.308 | |||
| 16/07/2025 | 08:19:23.158 | 2 000 | 4.31 | |
| 1 700 | 4.31 | |||
| 300 | 4.31 | |||
| 2 000 | 4.31 | |||
| 16/07/2025 | 08:19:17.837 | 2 000 | 4.308 | |
| 2 000 | 4.308 | |||
| 2 000 | 4.308 | |||
| 16/07/2025 | 08:17:13.019 | 2 000 | 4.31 | |
| 2 000 | 4.31 | |||
| 2 000 | 4.31 | |||
| 16/07/2025 | 08:16:48.340 | 2 000 | 4.308 | |
| 2 000 | 4.308 | |||
| 2 000 | 4.308 | |||
| 16/07/2025 | 08:16:44.818 | 100 | 4.308 | |
| 100 | 4.308 | |||
| 100 | 4.308 | |||
| 16/07/2025 | 08:15:54.170 | 517 | 4.308 | |
| 517 | 4.308 | |||
| 517 | 4.308 | |||
| 16/07/2025 | 08:15:44.212 | 100 | 4.308 | |
| 100 | 4.308 | |||
| 100 | 4.308 | |||
| 16/07/2025 | 08:14:44.638 | 200 | 4.308 | |
| 200 | 4.308 | |||
| 200 | 4.308 | |||
| 16/07/2025 | 08:13:47.732 | 250 | 4.308 | |
| 250 | 4.308 | |||
| 250 | 4.308 | |||
| 16/07/2025 | 08:13:02.657 | 2 000 | 4.31 | |
| 2 000 | 4.31 | |||
| 2 000 | 4.31 | |||
| 16/07/2025 | 08:12:58.756 | 550 | 4.308 | |
| 550 | 4.308 | |||
| 550 | 4.308 | |||
| 16/07/2025 | 08:12:52.702 | 200 | 4.308 | |
| 200 | 4.308 | |||
| 200 | 4.308 | |||
| 16/07/2025 | 08:11:39.160 | 1 500 | 4.308 | |
| 1 500 | 4.308 | |||
| 1 500 | 4.308 | |||
| 16/07/2025 | 08:09:28.995 | 2 000 | 4.31 | |
| 2 000 | 4.31 | |||
| 2 000 | 4.31 | |||
| 16/07/2025 | 08:09:23.798 | 2 000 | 4.308 | |
| 2 000 | 4.308 | |||
| 2 000 | 4.308 | |||
| 16/07/2025 | 08:08:45.230 | 1 000 | 4.308 | |
| 200 | 4.308 | |||
| 1 000 | 4.308 | |||
| 800 | 4.308 | |||
| 16/07/2025 | 08:07:04.732 | 1 500 | 4.28 | |
| 1 000 | 4.28 | |||
| 230 | 4.28 | |||
| 270 | 4.28 | |||
| 1 500 | 4.28 | |||
| 16/07/2025 | 08:06:34.995 | 2 000 | 4.27 | |
| 2 000 | 4.27 | |||
| 2 000 | 4.27 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 820.50
Ask: 1 821.00
Turnover: 35 426 TEUR -
DroneShield Limited
Bid: 2.145 / Ask: 2.15
Turnover: 32 229 TEUR -
ASML Holding N.V.
Bid: 649.20 / Ask: 649.30
Turnover: 32 211 TEUR -
Nvidia Corp.
Bid: 146.18 / Ask: 146.24
Turnover: 22 581 TEUR -
RENK Group AG
Bid: 71.69 / Ask: 71.71
Turnover: 8 174 TEUR
Realtime Quotes
Last Update:
16/07/2025 @ 12:20:29
Last Update:
16/07/2025 @ 12:20:29