Tradegate Exchange

RWE AG

1074

876

32.46

Date	Time	Volume	Order Volume	Price
12/05/2025	21:33:17.536	100		32.46
			100	32.46
			100	32.46
12/05/2025	21:27:56.476	40		32.46
			15	32.46
			25	32.46
			40	32.46
12/05/2025	21:23:27.114	5		32.53
			5	32.53
			5	32.53
12/05/2025	21:21:44.546	20		32.53
			20	32.53
			20	32.53
12/05/2025	21:17:19.012	100		32.53
			15	32.53
			85	32.53
			100	32.53
12/05/2025	21:14:09.450	350		32.46
			350	32.46
			350	32.46
12/05/2025	21:13:54.048	500		32.46
			500	32.46
			500	32.46
12/05/2025	21:11:33.226	115		32.46
			115	32.46
			115	32.46
12/05/2025	21:11:20.232	735		32.46
			15	32.46
			20	32.46
			200	32.46
			500	32.46
			735	32.46
12/05/2025	21:06:55.517	50		32.53
			50	32.53
			50	32.53
12/05/2025	21:06:37.065	100		32.53
			15	32.53
			85	32.53
			100	32.53
12/05/2025	21:00:33.029	3		32.53
			3	32.53
			3	32.53
12/05/2025	20:59:11.212	4		32.53
			4	32.53
			4	32.53
12/05/2025	20:47:21.575	50		32.47
			15	32.47
			10	32.47
			50	32.47
			15	32.47
			10	32.47
12/05/2025	20:44:56.991	3		32.47
			3	32.47
			3	32.47
12/05/2025	20:39:28.483	1		32.53
			1	32.53
			1	32.53
12/05/2025	20:39:07.505	100		32.50
			100	32.50
			100	32.50
12/05/2025	20:38:05.980	2		32.53
			2	32.53
			2	32.53
12/05/2025	20:35:58.797	1		32.53
			1	32.53
			1	32.53
12/05/2025	20:27:50.349	30		32.53
			30	32.53
			30	32.53
12/05/2025	20:23:14.282	30		32.53
			30	32.53
			30	32.53
12/05/2025	20:23:13.778	2		32.53
			2	32.53
			2	32.53
12/05/2025	20:22:04.630	4		32.53
			4	32.53
			4	32.53
12/05/2025	20:22:03.319	50		32.53
			50	32.53
			50	32.53
12/05/2025	20:19:36.516	125		32.53
			125	32.53
			125	32.53
12/05/2025	20:18:25.708	50		32.53
			50	32.53
			50	32.53
12/05/2025	20:14:25.522	100		32.53
			100	32.53
			100	32.53
12/05/2025	20:13:49.541	25		32.53
			25	32.53
			10	32.53
			15	32.53
12/05/2025	20:10:16.632	10		32.53
			10	32.53
			10	32.53
12/05/2025	20:08:57.573	5		32.53
			5	32.53
			5	32.53
12/05/2025	20:03:40.226	300		32.46
			15	32.46
			285	32.46
			300	32.46
12/05/2025	20:02:23.685	70		32.53
			15	32.53
			70	32.53
			55	32.53
12/05/2025	19:58:15.506	70		32.46
			70	32.46
			70	32.46
12/05/2025	19:53:44.455	32		32.46
			17	32.46
			32	32.46
			15	32.46
12/05/2025	19:52:51.546	1		32.46
			1	32.46
			1	32.46
12/05/2025	19:50:41.736	4		32.53
			4	32.53
			4	32.53
12/05/2025	19:50:01.174	615		32.53
			615	32.53
			15	32.53
			500	32.53
			100	32.53
12/05/2025	19:49:18.233	50		32.46
			50	32.46
			50	32.46
12/05/2025	19:41:29.217	1		32.53
			1	32.53
			1	32.53
12/05/2025	19:38:50.383	1		32.53
			1	32.53
			1	32.53
12/05/2025	19:38:13.266	1		32.53
			1	32.53
			1	32.53
12/05/2025	19:37:15.114	1		32.46
			1	32.46
			1	32.46
12/05/2025	19:31:00.578	450		32.46
			15	32.46
			450	32.46
			435	32.46
12/05/2025	19:24:50.727	65		32.53
			15	32.53
			50	32.53
			65	32.53
12/05/2025	19:22:10.772	300		32.46
			300	32.46
			20	32.46
			15	32.46
			265	32.46
12/05/2025	19:15:34.226	15		32.53
			15	32.53
			15	32.53
12/05/2025	19:13:26.476	3		32.53
			3	32.53
			3	32.53
12/05/2025	19:05:34.275	1		32.53
			1	32.53
			1	32.53
12/05/2025	19:00:42.263	92		32.53
			92	32.53
			92	32.53
12/05/2025	19:00:34.020	100		32.53
			15	32.53
			100	32.53
			85	32.53
12/05/2025	18:59:42.756	3		32.46
			3	32.46
			3	32.46
12/05/2025	18:59:29.395	250		32.46
			250	32.46
			235	32.46
			15	32.46
12/05/2025	18:58:58.276	1		32.53
			1	32.53
			1	32.53
12/05/2025	18:58:21.334	100		32.53
			100	32.53
			100	32.53
12/05/2025	18:56:37.982	6		32.46
			6	32.46
			6	32.46
12/05/2025	18:50:12.034	35		32.53
			35	32.53
			35	32.53
12/05/2025	18:48:38.530	85		32.53
			85	32.53
			85	32.53
12/05/2025	18:45:29.597	5		32.53
			5	32.53
			5	32.53
12/05/2025	18:45:11.692	1		32.53
			1	32.53
			1	32.53
12/05/2025	18:45:01.853	2		32.53
			2	32.53
			2	32.53
12/05/2025	18:40:49.016	1		32.53
			1	32.53
			1	32.53
12/05/2025	18:39:49.012	110		32.53
			110	32.53
			10	32.53
			100	32.53
12/05/2025	18:38:38.514	750		32.46
			750	32.46
			250	32.46
			500	32.46
12/05/2025	18:36:57.314	10		32.53
			10	32.53
			10	32.53
12/05/2025	18:34:52.491	500		32.46
			500	32.46
			500	32.46
12/05/2025	18:32:13.594	11		32.49
			11	32.49
			11	32.49
12/05/2025	18:31:02.177	4		32.46
			4	32.46
			4	32.46
12/05/2025	18:25:56.467	15		32.49
			15	32.49
			15	32.49
12/05/2025	18:25:47.215	3		32.46
			3	32.46
			3	32.46
12/05/2025	18:25:21.254	5		32.49
			5	32.49
			5	32.49
12/05/2025	18:21:49.566	100		32.49
			100	32.49
			100	32.49
12/05/2025	18:21:10.193	1		32.49
			1	32.49
			1	32.49
12/05/2025	18:11:05.467	500		32.46
			500	32.46
			500	32.46
12/05/2025	18:09:37.654	50		32.51
			50	32.51
			50	32.51
12/05/2025	18:08:34.665	15		32.46
			15	32.46
			15	32.46
12/05/2025	18:08:07.940	3		32.46
			3	32.46
			3	32.46
12/05/2025	18:02:22.127	1		32.48
			1	32.48
			1	32.48
12/05/2025	18:01:53.126	115		32.46
			115	32.46
			115	32.46
12/05/2025	18:00:03.527	250		32.46
			250	32.46
			250	32.46
12/05/2025	17:58:46.117	50		32.47
			50	32.47
			50	32.47
12/05/2025	17:58:25.032	25		32.48
			25	32.48
			25	32.48
12/05/2025	17:58:11.357	1		32.48
			1	32.48
			1	32.48
12/05/2025	17:55:34.331	450		32.50
			450	32.50
			450	32.50
12/05/2025	17:52:18.222	130		32.48
			130	32.48
			115	32.48
			15	32.48
12/05/2025	17:51:36.950	15		32.47
			15	32.47
			15	32.47
12/05/2025	17:51:09.183	200		32.48
			200	32.48
			200	32.48
12/05/2025	17:50:25.179	250		32.50
			250	32.50
			250	32.50
12/05/2025	17:48:14.617	30		32.52
			15	32.52
			15	32.52
			30	32.52
12/05/2025	17:47:14.837	50		32.47
			15	32.47
			35	32.47
			50	32.47
12/05/2025	17:45:07.042	150		32.49
			150	32.49
			150	32.49
12/05/2025	17:41:36.846	340		32.49
			340	32.49
			340	32.49
12/05/2025	17:38:34.583	75		32.49
			75	32.49
			75	32.49
12/05/2025	17:37:22.559	10		32.48
			10	32.48
			10	32.48
12/05/2025	17:36:44.764	10		32.56
			10	32.56
			10	32.56
12/05/2025	17:36:20.181	3		32.56
			3	32.56
			3	32.56
12/05/2025	17:36:10.175	410		32.56
			10	32.56
			30	32.56
			380	32.56
			150	32.56
			250	32.56
12/05/2025	17:33:38.965	6 322		32.55
			300	32.55
			150	32.55
			150	32.55
			6 322	32.55
			150	32.55
			150	32.55
			150	32.55
			350	32.55
			150	32.55
			150	32.55
			150	32.55
			150	32.55
			150	32.55
			150	32.55
			150	32.55
			150	32.55
			200	32.55
			150	32.55
			150	32.55
			150	32.55
			150	32.55
			350	32.55
			12	32.55
			150	32.55
			150	32.55
			150	32.55
			110	32.55
			150	32.55
			200	32.55
			300	32.55
			150	32.55
			100	32.55
			400	32.55
			400	32.55
			150	32.55
			150	32.55
12/05/2025	17:29:11.079	60		32.50
			60	32.50
			60	32.50
12/05/2025	17:29:07.677	250		32.49
			250	32.49
			250	32.49
12/05/2025	17:25:53.806	5		32.50
			5	32.50
			5	32.50
12/05/2025	17:25:06.649	3		32.48
			3	32.48
			3	32.48
12/05/2025	17:23:55.632	8		32.50
			8	32.50
			8	32.50
12/05/2025	17:22:16.704	203		32.50
			203	32.50
			190	32.50
			10	32.50
			3	32.50
12/05/2025	17:22:11.030	2 500		32.50
			2 500	32.50
			2 500	32.50
12/05/2025	17:19:56.786	280		32.56
			280	32.56
			280	32.56
12/05/2025	17:19:50.546	10		32.55
			10	32.55
			10	32.55
12/05/2025	17:18:36.604	308		32.57
			308	32.57
			308	32.57
12/05/2025	17:17:19.897	200		32.56
			200	32.56
			200	32.56
12/05/2025	17:13:19.042	500		32.61
			500	32.61
			500	32.61
12/05/2025	17:13:04.252	50		32.60
			50	32.60
			50	32.60
12/05/2025	17:10:30.401	15		32.56
			15	32.56
			15	32.56
12/05/2025	17:07:25.279	15		32.58
			15	32.58
			15	32.58
12/05/2025	17:06:56.187	100		32.56
			100	32.56
			100	32.56
12/05/2025	17:05:45.229	1 250		32.57
			1 250	32.57
			1 250	32.57
12/05/2025	17:04:52.617	200		32.56
			200	32.56
			200	32.56
12/05/2025	17:03:54.714	100		32.56
			100	32.56
			100	32.56
12/05/2025	17:03:14.938	84		32.54
			84	32.54
			84	32.54
12/05/2025	17:01:44.513	105		32.52
			105	32.52
			105	32.52
12/05/2025	17:00:09.527	20		32.52
			8	32.52
			12	32.52
			20	32.52
12/05/2025	16:59:51.849	2 500		32.50
			100	32.50
			90	32.50
			2 310	32.50
			2 500	32.50
12/05/2025	16:59:00.994	1 000		32.50
			200	32.50
			1 000	32.50
			800	32.50
12/05/2025	16:57:27.300	250		32.52
			250	32.52
			250	32.52
12/05/2025	16:57:06.839	85		32.52
			85	32.52
			85	32.52
12/05/2025	16:56:52.540	100		32.53
			100	32.53
			100	32.53
12/05/2025	16:55:27.738	350		32.51
			350	32.51
			350	32.51
12/05/2025	16:51:37.841	337		32.52
			337	32.52
			337	32.52
12/05/2025	16:51:36.931	10		32.52
			10	32.52
			10	32.52
12/05/2025	16:50:36.570	18		32.52
			18	32.52
			18	32.52
12/05/2025	16:50:36.160	1		32.52
			1	32.52
			1	32.52
12/05/2025	16:50:00.454	3		32.54
			3	32.54
			3	32.54
12/05/2025	16:49:35.466	60		32.53
			60	32.53
			60	32.53
12/05/2025	16:48:51.952	40		32.55
			40	32.55
			40	32.55
12/05/2025	16:48:51.897	100		32.55
			100	32.55
			100	32.55
12/05/2025	16:48:15.665	14		32.56
			14	32.56
			14	32.56
12/05/2025	16:47:31.203	1		32.58
			1	32.58
			1	32.58
12/05/2025	16:47:30.806	500		32.58
			500	32.58
			500	32.58
12/05/2025	16:45:23.611	150		32.59
			150	32.59
			150	32.59
12/05/2025	16:45:15.408	50		32.58
			50	32.58
			50	32.58
12/05/2025	16:45:15.116	100		32.58
			100	32.58
			100	32.58
12/05/2025	16:44:49.643	4		32.59
			4	32.59
			4	32.59
12/05/2025	16:43:27.031	40		32.59
			40	32.59
			40	32.59
12/05/2025	16:41:49.185	4		32.61
			4	32.61
			4	32.61
12/05/2025	16:40:27.405	20		32.61
			20	32.61
			20	32.61
12/05/2025	16:35:26.170	300		32.60
			300	32.60
			300	32.60
12/05/2025	16:34:30.611	91		32.56
			91	32.56
			91	32.56
12/05/2025	16:31:27.183	150		32.55
			150	32.55
			150	32.55
12/05/2025	16:30:39.247	30		32.58
			30	32.58
			30	32.58
12/05/2025	16:30:39.015	61		32.59
			61	32.59
			61	32.59
12/05/2025	16:29:51.568	33		32.58
			33	32.58
			33	32.58
12/05/2025	16:27:24.056	14		32.57
			14	32.57
			14	32.57
12/05/2025	16:26:54.628	400		32.56
			400	32.56
			400	32.56
12/05/2025	16:26:45.375	33		32.57
			33	32.57
			33	32.57
12/05/2025	16:25:41.752	32		32.58
			32	32.58
			32	32.58
12/05/2025	16:25:24.837	100		32.56
			100	32.56
			100	32.56
12/05/2025	16:23:09.805	3		32.59
			3	32.59
			3	32.59
12/05/2025	16:22:57.269	333		32.57
			333	32.57
			333	32.57
12/05/2025	16:22:14.119	1 530		32.56
			1 530	32.56
			1 530	32.56
12/05/2025	16:22:00.132	7		32.54
			7	32.54
			7	32.54
12/05/2025	16:21:43.910	15		32.54
			15	32.54
			15	32.54
12/05/2025	16:20:38.084	9		32.60
			9	32.60
			9	32.60
12/05/2025	16:17:41.672	1		32.58
			1	32.58
			1	32.58
12/05/2025	16:17:12.715	15		32.59
			15	32.59
			15	32.59
12/05/2025	16:15:55.261	150		32.57
			150	32.57
			150	32.57
12/05/2025	16:15:43.157	1 250		32.58
			1 250	32.58
			1 250	32.58
12/05/2025	16:14:53.948	1 000		32.56
			1 000	32.56
			1 000	32.56
12/05/2025	16:14:43.694	10		32.57
			10	32.57
			10	32.57
12/05/2025	16:13:47.334	7		32.58
			7	32.58
			7	32.58
12/05/2025	16:13:38.696	2		32.59
			2	32.59
			2	32.59
12/05/2025	16:13:06.571	31		32.60
			31	32.60
			25	32.60
			6	32.60
12/05/2025	16:10:39.915	314		32.63
			314	32.63
			314	32.63
12/05/2025	16:09:53.524	25		32.65
			25	32.65
			25	32.65
12/05/2025	16:06:51.620	1 000		32.63
			1 000	32.63
			1 000	32.63
12/05/2025	16:05:28.600	100		32.66
			100	32.66
			100	32.66
12/05/2025	16:04:21.153	500		32.65
			500	32.65
			500	32.65
12/05/2025	16:01:28.178	230		32.67
			230	32.67
			230	32.67
12/05/2025	16:00:45.438	35		32.69
			35	32.69
			35	32.69
12/05/2025	16:00:14.958	3		32.72
			3	32.72
			3	32.72
12/05/2025	15:57:33.224	30		32.73
			30	32.73
			30	32.73
12/05/2025	15:54:56.187	60		32.74
			60	32.74
			60	32.74
12/05/2025	15:53:55.586	6		32.73
			6	32.73
			6	32.73
12/05/2025	15:53:30.171	110		32.76
			110	32.76
			110	32.76
12/05/2025	15:53:27.180	3		32.76
			3	32.76
			3	32.76
12/05/2025	15:53:17.898	290		32.76
			290	32.76
			290	32.76
12/05/2025	15:53:04.409	3		32.76
			3	32.76
			3	32.76
12/05/2025	15:52:53.933	12		32.77
			12	32.77
			12	32.77
12/05/2025	15:51:56.181	35		32.76
			35	32.76
			35	32.76
12/05/2025	15:51:32.339	2		32.77
			2	32.77
			2	32.77
12/05/2025	15:51:06.457	6		32.78
			6	32.78
			6	32.78
12/05/2025	15:50:26.986	4		32.76
			4	32.76
			4	32.76
12/05/2025	15:49:55.562	6		32.76
			6	32.76
			6	32.76
12/05/2025	15:49:48.515	6		32.76
			6	32.76
			6	32.76
12/05/2025	15:48:57.399	290		32.76
			290	32.76
			290	32.76
12/05/2025	15:48:43.498	3		32.78
			3	32.78
			3	32.78
12/05/2025	15:48:29.385	14		32.78
			14	32.78
			14	32.78
12/05/2025	15:48:11.118	1		32.79
			1	32.79
			1	32.79
12/05/2025	15:47:44.305	7		32.79
			7	32.79
			7	32.79
12/05/2025	15:47:29.827	1		32.79
			1	32.79
			1	32.79
12/05/2025	15:47:22.826	25		32.78
			25	32.78
			25	32.78
12/05/2025	15:47:20.408	1 854		32.77
			1 854	32.77
			1 854	32.77
12/05/2025	15:47:04.239	190		32.75
			190	32.75
			190	32.75
12/05/2025	15:46:40.074	4		32.75
			4	32.75
			4	32.75
12/05/2025	15:46:19.613	6		32.74
			6	32.74
			6	32.74
12/05/2025	15:45:38.077	1 000		32.76
			1 000	32.76
			1 000	32.76
12/05/2025	15:45:16.189	1 000		32.75
			1 000	32.75
			1 000	32.75
12/05/2025	15:44:30.453	300		32.73
			300	32.73
			300	32.73
12/05/2025	15:44:25.496	75		32.73
			75	32.73
			75	32.73
12/05/2025	15:43:56.349	100		32.73
			100	32.73
			100	32.73
12/05/2025	15:41:52.299	100		32.71
			100	32.71
			100	32.71
12/05/2025	15:41:15.758	2 250		32.68
			2 250	32.68
			2 250	32.68
12/05/2025	15:40:59.459	100		32.67
			100	32.67
			100	32.67
12/05/2025	15:40:03.890	200		32.65
			200	32.65
			200	32.65
12/05/2025	15:39:03.378	2 000		32.63
			2 000	32.63
			2 000	32.63
12/05/2025	15:38:39.060	1 000		32.62
			1 000	32.62
			1 000	32.62
12/05/2025	15:38:22.183	24		32.63
			24	32.63
			24	32.63
12/05/2025	15:38:20.501	100		32.63
			100	32.63
			100	32.63
12/05/2025	15:36:48.024	1		32.61
			1	32.61
			1	32.61
12/05/2025	15:35:13.709	1 750		32.63
			1 750	32.63
			1 750	32.63
12/05/2025	15:35:10.555	290		32.64
			290	32.64
			290	32.64
12/05/2025	15:33:18.773	1		32.65
			1	32.65
			1	32.65
12/05/2025	15:32:53.085	60		32.66
			60	32.66
			60	32.66
12/05/2025	15:32:22.309	7		32.67
			7	32.67
			7	32.67
12/05/2025	15:31:17.207	360		32.68
			360	32.68
			360	32.68
12/05/2025	15:30:34.015	500		32.69
			500	32.69
			500	32.69
12/05/2025	15:30:22.949	2 500		32.69
			2 500	32.69
			2 500	32.69
12/05/2025	15:30:17.095	1		32.67
			1	32.67
			1	32.67
12/05/2025	15:29:42.505	5		32.68
			5	32.68
			5	32.68
12/05/2025	15:27:34.052	1 000		32.71
			1 000	32.71
			1 000	32.71
12/05/2025	15:27:16.094	174		32.71
			174	32.71
			174	32.71
12/05/2025	15:26:22.693	512		32.71
			512	32.71
			512	32.71
12/05/2025	15:25:19.588	10		32.70
			10	32.70
			10	32.70
12/05/2025	15:25:15.308	400		32.70
			400	32.70
			400	32.70
12/05/2025	15:24:45.399	306		32.68
			306	32.68
			306	32.68
12/05/2025	15:22:32.347	16		32.65
			16	32.65
			16	32.65
12/05/2025	15:20:05.204	25		32.67
			25	32.67
			25	32.67
12/05/2025	15:19:36.721	3		32.66
			3	32.66
			3	32.66
12/05/2025	15:18:02.085	16		32.66
			16	32.66
			16	32.66
12/05/2025	15:15:49.455	300		32.63
			300	32.63
			300	32.63
12/05/2025	15:14:25.427	7 500		32.62
			200	32.62
			7 300	32.62
			7 500	32.62
12/05/2025	15:13:54.879	2 500		32.62
			2 500	32.62
			2 500	32.62
12/05/2025	15:12:44.291	500		32.61
			500	32.61
			500	32.61
12/05/2025	15:11:29.593	100		32.61
			100	32.61
			100	32.61
12/05/2025	15:10:36.669	300		32.63
			300	32.63
			300	32.63
12/05/2025	15:09:37.945	190		32.63
			190	32.63
			190	32.63
12/05/2025	15:05:48.608	10		32.63
			10	32.63
			10	32.63
12/05/2025	15:05:13.928	105		32.63
			105	32.63
			105	32.63
12/05/2025	15:04:44.933	8		32.63
			8	32.63
			8	32.63
12/05/2025	15:02:55.008	30		32.63
			30	32.63
			30	32.63
12/05/2025	15:02:45.049	20		32.64
			20	32.64
			20	32.64
12/05/2025	15:02:23.250	100		32.65
			100	32.65
			100	32.65
12/05/2025	14:59:35.609	10		32.67
			10	32.67
			10	32.67
12/05/2025	14:59:03.789	85		32.68
			85	32.68
			85	32.68
12/05/2025	14:57:31.135	650		32.70
			650	32.70
			650	32.70
12/05/2025	14:56:45.062	100		32.70
			100	32.70
			100	32.70
12/05/2025	14:54:09.626	400		32.71
			400	32.71
			400	32.71
12/05/2025	14:52:00.337	50		32.67
			50	32.67
			50	32.67
12/05/2025	14:50:22.867	200		32.69
			200	32.69
			200	32.69
12/05/2025	14:49:58.489	15		32.68
			15	32.68
			15	32.68
12/05/2025	14:49:51.380	31		32.68
			31	32.68
			31	32.68
12/05/2025	14:49:48.129	3		32.68
			3	32.68
			3	32.68
12/05/2025	14:46:44.336	50		32.64
			50	32.64
			50	32.64
12/05/2025	14:44:59.169	100		32.64
			100	32.64
			100	32.64
12/05/2025	14:40:56.813	306		32.68
			306	32.68
			306	32.68
12/05/2025	14:40:33.458	90		32.67
			90	32.67
			90	32.67
12/05/2025	14:39:31.483	2 000		32.67
			2 000	32.67
			2 000	32.67
12/05/2025	14:38:46.250	7		32.67
			7	32.67
			7	32.67
12/05/2025	14:38:44.508	250		32.67
			250	32.67
			250	32.67
12/05/2025	14:37:25.063	3		32.67
			3	32.67
			3	32.67
12/05/2025	14:37:14.406	1 100		32.68
			1 100	32.68
			1 100	32.68
12/05/2025	14:36:38.473	1		32.70
			1	32.70
			1	32.70
12/05/2025	14:36:23.339	10		32.70
			10	32.70
			10	32.70
12/05/2025	14:35:12.214	8		32.68
			8	32.68
			8	32.68
12/05/2025	14:33:30.936	15		32.69
			15	32.69
			15	32.69
12/05/2025	14:33:10.930	1 000		32.68
			1 000	32.68
			1 000	32.68
12/05/2025	14:33:05.370	260		32.68
			260	32.68
			260	32.68
12/05/2025	14:30:58.322	5		32.69
			5	32.69
			5	32.69
12/05/2025	14:30:26.040	190		32.70
			190	32.70
			190	32.70
12/05/2025	14:25:15.708	76		32.68
			76	32.68
			76	32.68
12/05/2025	14:24:33.785	854		32.70
			854	32.70
			854	32.70
12/05/2025	14:24:33.761	1 000		32.70
			1 000	32.70
			1 000	32.70
12/05/2025	14:21:36.961	198		32.71
			198	32.71
			198	32.71
12/05/2025	14:20:38.110	1 000		32.71
			1 000	32.71
			1 000	32.71
12/05/2025	14:20:25.806	34		32.70
			34	32.70
			34	32.70
12/05/2025	14:14:04.620	1		32.63
			1	32.63
			1	32.63
12/05/2025	14:12:47.840	2 000		32.63
			2 000	32.63
			2 000	32.63
12/05/2025	14:12:22.119	350		32.63
			350	32.63
			350	32.63
12/05/2025	14:09:57.127	5		32.67
			5	32.67
			5	32.67
12/05/2025	14:09:07.557	1 000		32.66
			1 000	32.66
			1 000	32.66
12/05/2025	14:08:26.895	3		32.68
			3	32.68
			3	32.68
12/05/2025	14:06:08.832	50		32.70
			50	32.70
			50	32.70
12/05/2025	14:04:42.278	1		32.71
			1	32.71
			1	32.71
12/05/2025	14:04:03.805	500		32.70
			500	32.70
			500	32.70
12/05/2025	14:02:28.459	300		32.70
			300	32.70
			300	32.70
12/05/2025	14:01:51.071	160		32.71
			160	32.71
			160	32.71
12/05/2025	14:01:25.031	80		32.73
			80	32.73
			80	32.73
12/05/2025	14:00:17.318	61		32.76
			61	32.76
			61	32.76
12/05/2025	13:58:16.471	250		32.79
			250	32.79
			250	32.79
12/05/2025	13:57:49.369	1 000		32.73
			1 000	32.73
			1 000	32.73
12/05/2025	13:57:02.352	150		32.73
			150	32.73
			150	32.73
12/05/2025	13:56:25.260	100		32.76
			100	32.76
			100	32.76
12/05/2025	13:55:57.453	8		32.74
			8	32.74
			8	32.74
12/05/2025	13:55:19.418	86		32.76
			86	32.76
			86	32.76
12/05/2025	13:55:01.589	150		32.75
			150	32.75
			150	32.75
12/05/2025	13:53:53.713	204		32.74
			204	32.74
			204	32.74
12/05/2025	13:52:30.578	100		32.72
			100	32.72
			100	32.72
12/05/2025	13:52:20.943	209		32.72
			209	32.72
			209	32.72
12/05/2025	13:51:50.436	100		32.73
			100	32.73
			100	32.73
12/05/2025	13:51:49.662	7		32.74
			7	32.74
			7	32.74
12/05/2025	13:49:58.950	9		32.74
			9	32.74
			9	32.74
12/05/2025	13:49:52.053	150		32.72
			150	32.72
			150	32.72
12/05/2025	13:49:19.060	200		32.71
			200	32.71
			200	32.71

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 607.00
Ask: 1 609.50
Volume: 164 895
-5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 21:33:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice