iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
270
251
195,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:01:43,280 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 01.08.2025 | 11:01:27,700 | 204 | 195,94 | |
| 204 | 195,94 | |||
| 204 | 195,94 | |||
| 01.08.2025 | 11:00:56,070 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 01.08.2025 | 11:00:47,692 | 2 | 195,92 | |
| 2 | 195,92 | |||
| 2 | 195,92 | |||
| 01.08.2025 | 11:00:33,912 | 35 | 195,90 | |
| 35 | 195,90 | |||
| 35 | 195,90 | |||
| 01.08.2025 | 10:59:04,968 | 25 | 195,88 | |
| 25 | 195,88 | |||
| 25 | 195,88 | |||
| 01.08.2025 | 10:56:38,036 | 3 | 195,94 | |
| 3 | 195,94 | |||
| 3 | 195,94 | |||
| 01.08.2025 | 10:56:07,835 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 01.08.2025 | 10:55:33,602 | 2 | 195,94 | |
| 2 | 195,94 | |||
| 2 | 195,94 | |||
| 01.08.2025 | 10:54:51,692 | 200 | 195,88 | |
| 200 | 195,88 | |||
| 200 | 195,88 | |||
| 01.08.2025 | 10:54:33,823 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 01.08.2025 | 10:53:24,903 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 01.08.2025 | 10:53:11,089 | 5 | 195,84 | |
| 5 | 195,84 | |||
| 5 | 195,84 | |||
| 01.08.2025 | 10:52:58,532 | 100 | 195,86 | |
| 100 | 195,86 | |||
| 100 | 195,86 | |||
| 01.08.2025 | 10:48:32,135 | 50 | 195,78 | |
| 50 | 195,78 | |||
| 50 | 195,78 | |||
| 01.08.2025 | 10:42:34,202 | 250 | 195,58 | |
| 250 | 195,58 | |||
| 250 | 195,58 | |||
| 01.08.2025 | 10:42:07,764 | 10 | 195,54 | |
| 10 | 195,54 | |||
| 10 | 195,54 | |||
| 01.08.2025 | 10:41:32,207 | 4 | 195,42 | |
| 4 | 195,42 | |||
| 4 | 195,42 | |||
| 01.08.2025 | 10:40:20,141 | 5 | 195,32 | |
| 5 | 195,32 | |||
| 5 | 195,32 | |||
| 01.08.2025 | 10:40:19,062 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 01.08.2025 | 10:39:59,399 | 13 | 195,36 | |
| 13 | 195,36 | |||
| 13 | 195,36 | |||
| 01.08.2025 | 10:37:15,299 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 01.08.2025 | 10:37:11,642 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 01.08.2025 | 10:35:27,745 | 3 | 195,50 | |
| 3 | 195,50 | |||
| 3 | 195,50 | |||
| 01.08.2025 | 10:34:03,896 | 102 | 195,46 | |
| 102 | 195,46 | |||
| 102 | 195,46 | |||
| 01.08.2025 | 10:30:38,033 | 10 | 195,52 | |
| 10 | 195,52 | |||
| 10 | 195,52 | |||
| 01.08.2025 | 10:29:59,273 | 28 | 195,40 | |
| 28 | 195,40 | |||
| 28 | 195,40 | |||
| 01.08.2025 | 10:29:36,768 | 20 | 195,34 | |
| 20 | 195,34 | |||
| 20 | 195,34 | |||
| 01.08.2025 | 10:29:02,825 | 3 | 195,46 | |
| 3 | 195,46 | |||
| 3 | 195,46 | |||
| 01.08.2025 | 10:29:00,757 | 9 | 195,44 | |
| 9 | 195,44 | |||
| 9 | 195,44 | |||
| 01.08.2025 | 10:28:43,689 | 5 | 195,46 | |
| 5 | 195,46 | |||
| 5 | 195,46 | |||
| 01.08.2025 | 10:28:19,761 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 01.08.2025 | 10:28:16,660 | 6 | 195,46 | |
| 6 | 195,46 | |||
| 6 | 195,46 | |||
| 01.08.2025 | 10:28:12,293 | 12 | 195,48 | |
| 12 | 195,48 | |||
| 12 | 195,48 | |||
| 01.08.2025 | 10:25:38,509 | 2 | 195,76 | |
| 2 | 195,76 | |||
| 2 | 195,76 | |||
| 01.08.2025 | 10:25:24,490 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 01.08.2025 | 10:23:38,019 | 3 | 195,86 | |
| 3 | 195,86 | |||
| 3 | 195,86 | |||
| 01.08.2025 | 10:23:22,737 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 01.08.2025 | 10:22:35,797 | 4 | 195,88 | |
| 4 | 195,88 | |||
| 4 | 195,88 | |||
| 01.08.2025 | 10:17:33,105 | 15 | 196,12 | |
| 15 | 196,12 | |||
| 15 | 196,12 | |||
| 01.08.2025 | 10:16:51,766 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 01.08.2025 | 10:16:31,717 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 01.08.2025 | 10:16:27,570 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 01.08.2025 | 10:13:10,736 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 01.08.2025 | 10:12:18,081 | 3 | 195,90 | |
| 3 | 195,90 | |||
| 3 | 195,90 | |||
| 01.08.2025 | 10:10:19,330 | 100 | 195,94 | |
| 100 | 195,94 | |||
| 100 | 195,94 | |||
| 01.08.2025 | 10:09:48,427 | 10 | 196,04 | |
| 10 | 196,04 | |||
| 10 | 196,04 | |||
| 01.08.2025 | 10:07:52,483 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 01.08.2025 | 10:07:48,959 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 01.08.2025 | 10:05:31,795 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 01.08.2025 | 10:05:21,017 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 01.08.2025 | 10:04:37,354 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 01.08.2025 | 10:04:23,417 | 5 | 196,04 | |
| 5 | 196,04 | |||
| 5 | 196,04 | |||
| 01.08.2025 | 10:02:08,014 | 3 | 196,04 | |
| 3 | 196,04 | |||
| 3 | 196,04 | |||
| 01.08.2025 | 10:01:53,428 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 01.08.2025 | 09:54:23,309 | 12 | 196,02 | |
| 12 | 196,02 | |||
| 12 | 196,02 | |||
| 01.08.2025 | 09:54:15,805 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 01.08.2025 | 09:51:38,678 | 12 | 195,96 | |
| 12 | 195,96 | |||
| 12 | 195,96 | |||
| 01.08.2025 | 09:50:33,590 | 8 | 195,96 | |
| 8 | 195,96 | |||
| 8 | 195,96 | |||
| 01.08.2025 | 09:49:57,081 | 4 | 195,94 | |
| 4 | 195,94 | |||
| 4 | 195,94 | |||
| 01.08.2025 | 09:49:53,869 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 01.08.2025 | 09:47:01,628 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 01.08.2025 | 09:44:54,839 | 2 | 196,06 | |
| 2 | 196,06 | |||
| 2 | 196,06 | |||
| 01.08.2025 | 09:44:35,924 | 2 | 196,02 | |
| 2 | 196,02 | |||
| 2 | 196,02 | |||
| 01.08.2025 | 09:42:15,461 | 45 | 195,94 | |
| 45 | 195,94 | |||
| 45 | 195,94 | |||
| 01.08.2025 | 09:41:07,647 | 3 | 195,94 | |
| 3 | 195,94 | |||
| 3 | 195,94 | |||
| 01.08.2025 | 09:41:03,112 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 01.08.2025 | 09:40:43,995 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 01.08.2025 | 09:40:42,479 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 01.08.2025 | 09:39:37,469 | 4 | 196,06 | |
| 4 | 196,06 | |||
| 4 | 196,06 | |||
| 01.08.2025 | 09:39:37,389 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 01.08.2025 | 09:39:31,932 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 01.08.2025 | 09:39:25,495 | 29 | 196,06 | |
| 29 | 196,06 | |||
| 29 | 196,06 | |||
| 01.08.2025 | 09:39:15,531 | 24 | 196,08 | |
| 24 | 196,08 | |||
| 24 | 196,08 | |||
| 01.08.2025 | 09:39:13,021 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 01.08.2025 | 09:38:41,925 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 01.08.2025 | 09:38:38,914 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 01.08.2025 | 09:38:35,990 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 01.08.2025 | 09:38:31,143 | 290 | 196,06 | |
| 290 | 196,06 | |||
| 290 | 196,06 | |||
| 01.08.2025 | 09:38:07,575 | 5 | 196,12 | |
| 5 | 196,12 | |||
| 5 | 196,12 | |||
| 01.08.2025 | 09:38:01,949 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 01.08.2025 | 09:38:01,876 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 01.08.2025 | 09:37:39,943 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 01.08.2025 | 09:37:05,623 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 01.08.2025 | 09:36:46,722 | 300 | 196,14 | |
| 300 | 196,14 | |||
| 300 | 196,14 | |||
| 01.08.2025 | 09:36:11,333 | 172 | 195,94 | |
| 19 | 195,94 | |||
| 172 | 195,94 | |||
| 96 | 195,94 | |||
| 57 | 195,94 | |||
| 01.08.2025 | 09:36:04,761 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 01.08.2025 | 09:36:02,342 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 01.08.2025 | 09:35:37,485 | 4 | 196,10 | |
| 4 | 196,10 | |||
| 4 | 196,10 | |||
| 01.08.2025 | 09:35:34,361 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 01.08.2025 | 09:35:10,905 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 01.08.2025 | 09:35:02,852 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 01.08.2025 | 09:34:32,060 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 01.08.2025 | 09:34:04,272 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 01.08.2025 | 09:33:37,626 | 3 | 196,18 | |
| 3 | 196,18 | |||
| 3 | 196,18 | |||
| 01.08.2025 | 09:33:12,558 | 2 | 196,16 | |
| 2 | 196,16 | |||
| 2 | 196,16 | |||
| 01.08.2025 | 09:33:11,754 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 01.08.2025 | 09:33:09,137 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 01.08.2025 | 09:32:37,645 | 4 | 196,14 | |
| 4 | 196,14 | |||
| 4 | 196,14 | |||
| 01.08.2025 | 09:32:33,412 | 2 | 196,16 | |
| 2 | 196,16 | |||
| 2 | 196,16 | |||
| 01.08.2025 | 09:32:33,204 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 01.08.2025 | 09:32:11,880 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 01.08.2025 | 09:32:10,067 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 01.08.2025 | 09:32:08,859 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 01.08.2025 | 09:32:03,720 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 01.08.2025 | 09:32:03,421 | 30 | 196,22 | |
| 30 | 196,22 | |||
| 30 | 196,22 | |||
| 01.08.2025 | 09:31:42,283 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 01.08.2025 | 09:31:28,309 | 82 | 196,20 | |
| 82 | 196,20 | |||
| 82 | 196,20 | |||
| 01.08.2025 | 09:31:11,709 | 1 495 | 196,22 | |
| 1 495 | 196,22 | |||
| 1 495 | 196,22 | |||
| 01.08.2025 | 09:30:54,305 | 258 | 196,26 | |
| 258 | 196,26 | |||
| 258 | 196,26 | |||
| 01.08.2025 | 09:30:34,058 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 01.08.2025 | 09:30:07,884 | 3 | 196,12 | |
| 3 | 196,12 | |||
| 3 | 196,12 | |||
| 01.08.2025 | 09:29:38,908 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 01.08.2025 | 09:29:08,818 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 01.08.2025 | 09:28:42,155 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 01.08.2025 | 09:28:38,734 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 01.08.2025 | 09:28:37,533 | 5 | 196,20 | |
| 5 | 196,20 | |||
| 2 | 196,20 | |||
| 3 | 196,20 | |||
| 01.08.2025 | 09:28:33,800 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 01.08.2025 | 09:28:32,696 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 01.08.2025 | 09:28:15,793 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 01.08.2025 | 09:28:05,734 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 01.08.2025 | 09:27:48,924 | 2 | 196,30 | |
| 2 | 196,30 | |||
| 2 | 196,30 | |||
| 01.08.2025 | 09:27:34,638 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 01.08.2025 | 09:27:10,995 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 01.08.2025 | 09:27:10,091 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 01.08.2025 | 09:27:07,778 | 4 | 196,24 | |
| 4 | 196,24 | |||
| 4 | 196,24 | |||
| 01.08.2025 | 09:27:07,573 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 01.08.2025 | 09:27:05,354 | 100 | 196,26 | |
| 100 | 196,26 | |||
| 100 | 196,26 | |||
| 01.08.2025 | 09:26:37,390 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 01.08.2025 | 09:26:35,583 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 01.08.2025 | 09:26:35,080 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 01.08.2025 | 09:26:06,494 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 01.08.2025 | 09:25:37,711 | 6 | 196,38 | |
| 6 | 196,38 | |||
| 6 | 196,38 | |||
| 01.08.2025 | 09:25:34,289 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 01.08.2025 | 09:25:31,674 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 01.08.2025 | 09:25:13,966 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 01.08.2025 | 09:25:07,728 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 01.08.2025 | 09:24:36,734 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 01.08.2025 | 09:24:06,136 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 01.08.2025 | 09:24:04,954 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 01.08.2025 | 09:23:37,864 | 3 | 196,24 | |
| 3 | 196,24 | |||
| 3 | 196,24 | |||
| 01.08.2025 | 09:23:34,238 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 01.08.2025 | 09:23:08,289 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 01.08.2025 | 09:22:43,808 | 180 | 196,24 | |
| 180 | 196,24 | |||
| 180 | 196,24 | |||
| 01.08.2025 | 09:22:07,783 | 3 | 196,32 | |
| 3 | 196,32 | |||
| 3 | 196,32 | |||
| 01.08.2025 | 09:22:05,590 | 2 | 196,36 | |
| 2 | 196,36 | |||
| 2 | 196,36 | |||
| 01.08.2025 | 09:22:03,070 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 01.08.2025 | 09:21:39,126 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 01.08.2025 | 09:20:34,325 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 01.08.2025 | 09:20:33,514 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 01.08.2025 | 09:20:07,943 | 3 | 196,30 | |
| 3 | 196,30 | |||
| 3 | 196,30 | |||
| 01.08.2025 | 09:19:36,526 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 01.08.2025 | 09:19:05,026 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 01.08.2025 | 09:18:39,565 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 01.08.2025 | 09:18:38,467 | 3 | 196,44 | |
| 3 | 196,44 | |||
| 3 | 196,44 | |||
| 01.08.2025 | 09:18:38,363 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 01.08.2025 | 09:18:33,136 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 01.08.2025 | 09:18:17,520 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 01.08.2025 | 09:18:02,324 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 01.08.2025 | 09:17:56,292 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 01.08.2025 | 09:17:43,010 | 26 | 196,44 | |
| 26 | 196,44 | |||
| 26 | 196,44 | |||
| 01.08.2025 | 09:17:38,471 | 3 | 196,44 | |
| 3 | 196,44 | |||
| 3 | 196,44 | |||
| 01.08.2025 | 09:17:33,032 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 01.08.2025 | 09:17:14,816 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 01.08.2025 | 09:17:03,249 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 01.08.2025 | 09:16:10,925 | 3 | 196,40 | |
| 3 | 196,40 | |||
| 3 | 196,40 | |||
| 01.08.2025 | 09:16:07,505 | 4 | 196,36 | |
| 4 | 196,36 | |||
| 4 | 196,36 | |||
| 01.08.2025 | 09:15:41,150 | 6 | 196,42 | |
| 6 | 196,42 | |||
| 6 | 196,42 | |||
| 01.08.2025 | 09:15:38,831 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 01.08.2025 | 09:15:32,660 | 20 | 196,40 | |
| 20 | 196,40 | |||
| 20 | 196,40 | |||
| 01.08.2025 | 09:15:14,777 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 01.08.2025 | 09:14:14,124 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 01.08.2025 | 09:14:04,565 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 01.08.2025 | 09:13:43,639 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 01.08.2025 | 09:13:37,709 | 4 | 196,48 | |
| 4 | 196,48 | |||
| 4 | 196,48 | |||
| 01.08.2025 | 09:13:13,641 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 01.08.2025 | 09:13:07,905 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 01.08.2025 | 09:13:06,490 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 01.08.2025 | 09:11:42,809 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 01.08.2025 | 09:11:04,496 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 01.08.2025 | 09:11:02,453 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 01.08.2025 | 09:10:37,516 | 3 | 196,50 | |
| 3 | 196,50 | |||
| 3 | 196,50 | |||
| 01.08.2025 | 09:10:32,974 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 01.08.2025 | 09:10:32,337 | 31 | 196,50 | |
| 31 | 196,50 | |||
| 31 | 196,50 | |||
| 01.08.2025 | 09:10:08,518 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 01.08.2025 | 09:09:36,384 | 90 | 196,48 | |
| 90 | 196,48 | |||
| 90 | 196,48 | |||
| 01.08.2025 | 09:09:09,875 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 01.08.2025 | 09:08:04,990 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 01.08.2025 | 09:07:43,068 | 6 | 196,72 | |
| 6 | 196,72 | |||
| 6 | 196,72 | |||
| 01.08.2025 | 09:07:39,343 | 2 | 196,76 | |
| 2 | 196,76 | |||
| 2 | 196,76 | |||
| 01.08.2025 | 09:07:35,627 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 01.08.2025 | 09:07:34,925 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 01.08.2025 | 09:07:32,288 | 6 | 196,70 | |
| 6 | 196,70 | |||
| 6 | 196,70 | |||
| 01.08.2025 | 09:07:29,080 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 01.08.2025 | 09:07:14,917 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 01.08.2025 | 09:07:12,794 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 01.08.2025 | 09:06:42,705 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 01.08.2025 | 09:06:23,196 | 3 | 196,70 | |
| 3 | 196,70 | |||
| 3 | 196,70 | |||
| 01.08.2025 | 09:06:15,437 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 01.08.2025 | 09:06:14,631 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 01.08.2025 | 09:06:03,666 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 01.08.2025 | 09:06:03,352 | 9 | 196,70 | |
| 9 | 196,70 | |||
| 9 | 196,70 | |||
| 01.08.2025 | 09:05:38,420 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 01.08.2025 | 09:05:04,909 | 3 | 196,62 | |
| 3 | 196,62 | |||
| 3 | 196,62 | |||
| 01.08.2025 | 09:05:04,855 | 5 | 196,64 | |
| 5 | 196,64 | |||
| 5 | 196,64 | |||
| 01.08.2025 | 09:05:02,294 | 14 | 196,62 | |
| 14 | 196,62 | |||
| 14 | 196,62 | |||
| 01.08.2025 | 09:04:50,217 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 01.08.2025 | 09:04:48,197 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 01.08.2025 | 09:04:44,581 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 01.08.2025 | 09:04:42,065 | 2 | 196,64 | |
| 2 | 196,64 | |||
| 2 | 196,64 | |||
| 01.08.2025 | 09:04:37,490 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 01.08.2025 | 09:04:36,376 | 177 | 196,66 | |
| 177 | 196,66 | |||
| 177 | 196,66 | |||
| 01.08.2025 | 09:04:36,074 | 66 | 196,66 | |
| 66 | 196,66 | |||
| 66 | 196,66 | |||
| 01.08.2025 | 09:04:35,863 | 52 | 196,66 | |
| 52 | 196,66 | |||
| 52 | 196,66 | |||
| 01.08.2025 | 09:04:32,311 | 1 | 196,76 | |
| 1 | 196,76 | |||
| 1 | 196,76 | |||
| 01.08.2025 | 09:04:22,206 | 81 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 65 | 196,62 | |||
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 46 | 196,62 | |||
| 1 | 196,62 | |||
| 3 | 196,62 | |||
| 35 | 196,62 | |||
| 1 | 196,62 | |||
| 01.08.2025 | 08:50:33,705 | 30 | 196,80 | |
| 30 | 196,80 | |||
| 30 | 196,80 | |||
| 01.08.2025 | 08:50:22,734 | 6 | 196,78 | |
| 6 | 196,78 | |||
| 6 | 196,78 | |||
| 01.08.2025 | 08:48:50,943 | 80 | 196,82 | |
| 80 | 196,82 | |||
| 80 | 196,82 | |||
| 01.08.2025 | 08:47:55,371 | 18 | 196,72 | |
| 18 | 196,72 | |||
| 18 | 196,72 | |||
| 01.08.2025 | 08:46:37,425 | 3 | 196,66 | |
| 3 | 196,66 | |||
| 3 | 196,66 | |||
| 01.08.2025 | 08:46:23,439 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 01.08.2025 | 08:42:36,862 | 10 | 196,64 | |
| 10 | 196,64 | |||
| 10 | 196,64 | |||
| 01.08.2025 | 08:33:44,899 | 3 | 196,70 | |
| 3 | 196,70 | |||
| 3 | 196,70 | |||
| 01.08.2025 | 08:33:31,455 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 01.08.2025 | 08:32:17,850 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 01.08.2025 | 08:29:17,777 | 15 | 196,64 | |
| 15 | 196,64 | |||
| 15 | 196,64 | |||
| 01.08.2025 | 08:25:58,906 | 10 | 196,72 | |
| 10 | 196,72 | |||
| 10 | 196,72 | |||
| 01.08.2025 | 08:25:58,850 | 4 | 196,72 | |
| 4 | 196,72 | |||
| 4 | 196,72 | |||
| 01.08.2025 | 08:18:21,795 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 01.08.2025 | 08:18:05,250 | 6 | 196,76 | |
| 6 | 196,76 | |||
| 6 | 196,76 | |||
| 01.08.2025 | 08:12:52,974 | 4 | 196,82 | |
| 4 | 196,82 | |||
| 4 | 196,82 | |||
| 01.08.2025 | 08:07:24,122 | 149 | 196,94 | |
| 149 | 196,94 | |||
| 149 | 196,94 | |||
| 01.08.2025 | 08:04:14,769 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 01.08.2025 | 08:04:10,334 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 01.08.2025 | 08:03:44,668 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 01.08.2025 | 08:03:13,676 | 6 | 196,96 | |
| 6 | 196,96 | |||
| 6 | 196,96 | |||
| 01.08.2025 | 08:00:56,520 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 01.08.2025 | 08:00:47,059 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 01.08.2025 | 08:00:34,772 | 37 | 196,92 | |
| 37 | 196,92 | |||
| 37 | 196,92 | |||
| 01.08.2025 | 08:00:15,444 | 22 | 196,94 | |
| 22 | 196,94 | |||
| 22 | 196,94 | |||
| 01.08.2025 | 07:57:05,062 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 01.08.2025 | 07:52:32,642 | 34 | 196,94 | |
| 34 | 196,94 | |||
| 34 | 196,94 | |||
| 01.08.2025 | 07:50:37,496 | 500 | 196,94 | |
| 500 | 196,94 | |||
| 500 | 196,94 | |||
| 01.08.2025 | 07:43:37,531 | 12 | 197,06 | |
| 12 | 197,06 | |||
| 12 | 197,06 | |||
| 01.08.2025 | 07:38:19,743 | 62 | 197,12 | |
| 62 | 197,12 | |||
| 62 | 197,12 | |||
| 01.08.2025 | 07:36:32,369 | 15 | 197,22 | |
| 15 | 197,22 | |||
| 15 | 197,22 | |||
| 01.08.2025 | 07:33:29,057 | 2 | 197,30 | |
| 2 | 197,30 | |||
| 2 | 197,30 | |||
| 01.08.2025 | 07:30:38,205 | 2 | 197,24 | |
| 2 | 197,24 | |||
| 2 | 197,24 | |||
| 01.08.2025 | 07:30:00,489 | 35 | 197,20 | |
| 35 | 197,20 | |||
| 35 | 197,20 | |||
| 01.08.2025 | 07:30:00,245 | 56 | 197,20 | |
| 50 | 197,20 | |||
| 55 | 197,20 | |||
| 6 | 197,20 | |||
| 1 | 197,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:03:17
Letzte Aktualisierung:
01.08.2025 @ 11:03:17