Tradegate Exchange

Novo-Nordisk AS

9733

7970

41.935

Date	Time	Volume	Order Volume	Price
07/08/2025	20:03:15.682	23		41.935
			23	41.935
			23	41.935
07/08/2025	20:03:04.427	40		41.935
			40	41.935
			40	41.935
07/08/2025	20:02:58.746	100		41.905
			100	41.905
			100	41.905
07/08/2025	20:02:55.694	1		41.905
			1	41.905
			1	41.905
07/08/2025	20:02:13.425	87		41.95
			87	41.95
			50	41.95
			37	41.95
07/08/2025	20:01:48.694	50		41.92
			50	41.92
			50	41.92
07/08/2025	20:01:36.414	463		41.94
			273	41.94
			463	41.94
			190	41.94
07/08/2025	20:01:36.345	50		41.95
			50	41.95
			50	41.95
07/08/2025	20:01:36.270	250		41.96
			250	41.96
			170	41.96
			80	41.96
07/08/2025	20:01:34.150	12		41.965
			12	41.965
			12	41.965
07/08/2025	20:01:31.126	50		41.97
			50	41.97
			50	41.97
07/08/2025	20:01:30.356	23		41.975
			23	41.975
			23	41.975
07/08/2025	20:01:24.993	15		42.00
			15	42.00
			15	42.00
07/08/2025	20:01:17.095	1 000		41.98
			1 000	41.98
			1 000	41.98
07/08/2025	20:01:16.153	1 000		41.98
			1 000	41.98
			1 000	41.98
07/08/2025	20:01:12.978	6		42.00
			6	42.00
			6	42.00
07/08/2025	20:01:02.605	1 000		41.985
			1 000	41.985
			1 000	41.985
07/08/2025	20:00:48.362	1 000		41.985
			1 000	41.985
			1 000	41.985
07/08/2025	20:00:37.912	4		42.055
			4	42.055
			4	42.055
07/08/2025	20:00:29.300	1 000		41.985
			1 000	41.985
			5	41.985
			995	41.985
07/08/2025	20:00:19.980	62		41.985
			62	41.985
			62	41.985
07/08/2025	20:00:17.862	1 000		41.985
			1 000	41.985
			1 000	41.985
07/08/2025	20:00:13.724	1		42.045
			1	42.045
			1	42.045
07/08/2025	20:00:07.024	1 000		41.985
			1 000	41.985
			1 000	41.985
07/08/2025	19:59:57.129	20		42.04
			20	42.04
			20	42.04
07/08/2025	19:59:55.889	1 000		41.985
			1 000	41.985
			1 000	41.985
07/08/2025	19:59:45.053	1 000		41.985
			1 000	41.985
			1 000	41.985
07/08/2025	19:59:42.731	12		42.04
			12	42.04
			12	42.04
07/08/2025	19:59:33.613	1 000		41.985
			1 000	41.985
			1 000	41.985
07/08/2025	19:59:22.983	1 000		41.985
			1 000	41.985
			977	41.985
			23	41.985
07/08/2025	19:58:33.826	250		42.055
			250	42.055
			250	42.055
07/08/2025	19:58:28.626	1 000		41.995
			1 000	41.995
			1 000	41.995
07/08/2025	19:58:18.664	3		41.985
			3	41.985
			3	41.985
07/08/2025	19:58:18.314	10		42.055
			10	42.055
			10	42.055
07/08/2025	19:58:00.920	1 000		42.015
			1 000	42.015
			1 000	42.015
07/08/2025	19:57:58.281	5		42.035
			5	42.035
			5	42.035
07/08/2025	19:57:52.979	680		42.00
			18	42.00
			200	42.00
			100	42.00
			680	42.00
			350	42.00
			6	42.00
			6	42.00
07/08/2025	19:57:50.693	1		42.055
			1	42.055
			1	42.055
07/08/2025	19:57:24.919	5		42.025
			5	42.025
			5	42.025
07/08/2025	19:57:22.459	10		41.955
			10	41.955
			10	41.955
07/08/2025	19:57:19.995	20		41.955
			20	41.955
			20	41.955
07/08/2025	19:57:08.551	5		41.995
			5	41.995
			5	41.995
07/08/2025	19:56:13.569	5		41.995
			5	41.995
			5	41.995
07/08/2025	19:56:11.887	25		41.99
			25	41.99
			25	41.99
07/08/2025	19:56:11.150	1		41.99
			1	41.99
			1	41.99
07/08/2025	19:55:56.770	20		41.995
			20	41.995
			20	41.995
07/08/2025	19:55:56.455	1		41.995
			1	41.995
			1	41.995
07/08/2025	19:55:51.167	15		41.995
			15	41.995
			15	41.995
07/08/2025	19:55:48.389	578		41.91
			578	41.91
			578	41.91
07/08/2025	19:55:47.502	200		41.91
			200	41.91
			200	41.91
07/08/2025	19:55:31.794	55		41.92
			55	41.92
			55	41.92
07/08/2025	19:55:23.036	4		41.995
			4	41.995
			4	41.995
07/08/2025	19:55:20.986	20		41.995
			20	41.995
			20	41.995
07/08/2025	19:54:57.116	474		41.965
			474	41.965
			474	41.965
07/08/2025	19:54:52.281	43		41.995
			43	41.995
			43	41.995
07/08/2025	19:54:40.996	1		41.995
			1	41.995
			1	41.995
07/08/2025	19:54:27.117	2		41.995
			2	41.995
			2	41.995
07/08/2025	19:54:10.453	100		41.935
			100	41.935
			100	41.935
07/08/2025	19:54:06.773	5		41.935
			5	41.935
			5	41.935
07/08/2025	19:54:05.608	120		41.935
			120	41.935
			120	41.935
07/08/2025	19:54:00.147	1		41.89
			1	41.89
			1	41.89
07/08/2025	19:53:34.418	45		41.91
			45	41.91
			45	41.91
07/08/2025	19:53:24.755	70		41.88
			70	41.88
			70	41.88
07/08/2025	19:53:24.078	15		41.96
			15	41.96
			15	41.96
07/08/2025	19:53:20.697	3		41.965
			3	41.965
			3	41.965
07/08/2025	19:53:19.115	500		41.965
			140	41.965
			50	41.965
			50	41.965
			260	41.965
			500	41.965
07/08/2025	19:53:14.246	42		41.965
			42	41.965
			42	41.965
07/08/2025	19:53:08.116	14		41.965
			14	41.965
			14	41.965
07/08/2025	19:52:25.462	15		41.96
			15	41.96
			15	41.96
07/08/2025	19:51:48.727	100		41.89
			100	41.89
			50	41.89
			50	41.89
07/08/2025	19:51:48.394	18		41.96
			18	41.96
			18	41.96
07/08/2025	19:51:38.076	2		41.96
			2	41.96
			2	41.96
07/08/2025	19:51:37.855	1 000		41.915
			1 000	41.915
			1 000	41.915
07/08/2025	19:50:59.553	12		41.945
			12	41.945
			12	41.945
07/08/2025	19:50:47.616	100		41.96
			100	41.96
			100	41.96
07/08/2025	19:50:33.529	23		41.96
			23	41.96
			23	41.96
07/08/2025	19:50:31.590	12		41.96
			12	41.96
			12	41.96
07/08/2025	19:50:27.046	100		41.97
			100	41.97
			100	41.97
07/08/2025	19:50:16.841	35		41.96
			35	41.96
			35	41.96
07/08/2025	19:49:51.044	13		41.96
			13	41.96
			13	41.96
07/08/2025	19:49:27.648	3		41.97
			3	41.97
			3	41.97
07/08/2025	19:49:20.998	60		41.95
			60	41.95
			60	41.95
07/08/2025	19:48:48.640	200		41.905
			20	41.905
			180	41.905
			200	41.905
07/08/2025	19:48:29.747	23		41.94
			23	41.94
			23	41.94
07/08/2025	19:48:28.433	4		41.885
			4	41.885
			4	41.885
07/08/2025	19:48:21.724	25		41.94
			25	41.94
			25	41.94
07/08/2025	19:48:10.611	119		41.985
			119	41.985
			119	41.985
07/08/2025	19:48:06.758	70		41.955
			70	41.955
			70	41.955
07/08/2025	19:48:02.677	30		41.965
			30	41.965
			30	41.965
07/08/2025	19:47:14.743	20		41.945
			20	41.945
			20	41.945
07/08/2025	19:46:59.165	12		41.985
			12	41.985
			12	41.985
07/08/2025	19:46:49.408	3		41.91
			3	41.91
			3	41.91
07/08/2025	19:46:38.072	240		41.985
			240	41.985
			240	41.985
07/08/2025	19:46:16.843	8		41.985
			8	41.985
			8	41.985
07/08/2025	19:46:14.900	1		41.985
			1	41.985
			1	41.985
07/08/2025	19:45:59.104	71		41.985
			71	41.985
			71	41.985
07/08/2025	19:45:53.120	150		41.985
			150	41.985
			150	41.985
07/08/2025	19:45:42.055	25		41.985
			25	41.985
			25	41.985
07/08/2025	19:45:22.360	100		41.985
			100	41.985
			100	41.985
07/08/2025	19:45:20.980	26		41.985
			26	41.985
			26	41.985
07/08/2025	19:45:19.083	70		41.985
			70	41.985
			70	41.985
07/08/2025	19:45:16.933	15		41.985
			15	41.985
			15	41.985
07/08/2025	19:45:07.811	400		41.875
			50	41.875
			400	41.875
			350	41.875
07/08/2025	19:45:02.444	100		41.925
			100	41.925
			100	41.925
07/08/2025	19:44:20.197	1		41.845
			1	41.845
			1	41.845
07/08/2025	19:44:13.866	4		41.985
			4	41.985
			4	41.985
07/08/2025	19:44:09.804	25		41.985
			25	41.985
			25	41.985
07/08/2025	19:43:33.643	35		41.985
			35	41.985
			35	41.985
07/08/2025	19:43:19.653	9		41.985
			9	41.985
			9	41.985
07/08/2025	19:43:05.693	100		41.905
			100	41.905
			100	41.905
07/08/2025	19:42:49.223	24		41.905
			24	41.905
			24	41.905
07/08/2025	19:42:10.089	1		41.875
			1	41.875
			1	41.875
07/08/2025	19:41:45.812	175		41.905
			175	41.905
			175	41.905
07/08/2025	19:41:25.141	10		41.85
			10	41.85
			10	41.85
07/08/2025	19:41:07.633	10		41.845
			10	41.845
			10	41.845
07/08/2025	19:40:42.995	30		41.875
			30	41.875
			30	41.875
07/08/2025	19:40:34.587	300		41.875
			300	41.875
			300	41.875
07/08/2025	19:40:28.386	50		41.83
			50	41.83
			50	41.83
07/08/2025	19:40:23.623	19		41.85
			19	41.85
			19	41.85
07/08/2025	19:39:53.135	23		41.85
			23	41.85
			23	41.85
07/08/2025	19:39:52.231	2 000		41.85
			1 977	41.85
			2 000	41.85
			23	41.85
07/08/2025	19:39:47.300	1 000		41.855
			1 000	41.855
			1 000	41.855
07/08/2025	19:39:37.198	5		41.91
			5	41.91
			5	41.91
07/08/2025	19:39:36.126	20		41.92
			20	41.92
			20	41.92
07/08/2025	19:39:35.958	1 000		41.855
			50	41.855
			950	41.855
			1 000	41.855
07/08/2025	19:39:29.839	30		41.925
			30	41.925
			30	41.925
07/08/2025	19:38:46.726	10		41.92
			10	41.92
			10	41.92
07/08/2025	19:38:34.389	72		41.935
			72	41.935
			72	41.935
07/08/2025	19:38:24.245	50		41.875
			50	41.875
			50	41.875
07/08/2025	19:37:53.285	5		41.945
			5	41.945
			5	41.945
07/08/2025	19:37:16.401	17		41.96
			17	41.96
			17	41.96
07/08/2025	19:37:11.341	89		41.825
			16	41.825
			89	41.825
			23	41.825
			50	41.825
07/08/2025	19:37:02.968	55		41.985
			55	41.985
			55	41.985
07/08/2025	19:37:00.157	50		41.985
			50	41.985
			50	41.985
07/08/2025	19:36:37.520	3		41.985
			3	41.985
			3	41.985
07/08/2025	19:36:30.035	258		41.985
			258	41.985
			258	41.985
07/08/2025	19:36:17.679	3		41.98
			3	41.98
			3	41.98
07/08/2025	19:36:10.988	15		41.94
			15	41.94
			15	41.94
07/08/2025	19:36:09.225	30		41.94
			30	41.94
			30	41.94
07/08/2025	19:35:57.044	12		41.94
			12	41.94
			12	41.94
07/08/2025	19:35:55.421	20		41.94
			20	41.94
			20	41.94
07/08/2025	19:35:50.604	11		41.94
			11	41.94
			11	41.94
07/08/2025	19:35:49.346	50		41.94
			50	41.94
			50	41.94
07/08/2025	19:35:48.919	50		41.94
			50	41.94
			50	41.94
07/08/2025	19:35:46.639	10		41.94
			10	41.94
			10	41.94
07/08/2025	19:35:11.338	35		41.92
			35	41.92
			35	41.92
07/08/2025	19:35:07.654	25		41.905
			25	41.905
			25	41.905
07/08/2025	19:34:48.434	1		41.905
			1	41.905
			1	41.905
07/08/2025	19:34:30.534	45		41.91
			45	41.91
			45	41.91
07/08/2025	19:34:11.568	40		41.935
			40	41.935
			40	41.935
07/08/2025	19:33:53.714	100		41.93
			100	41.93
			100	41.93
07/08/2025	19:33:53.142	1		41.93
			1	41.93
			1	41.93
07/08/2025	19:33:42.393	5		41.93
			5	41.93
			5	41.93
07/08/2025	19:33:36.664	20		41.93
			20	41.93
			20	41.93
07/08/2025	19:33:34.194	20		41.93
			20	41.93
			20	41.93
07/08/2025	19:33:25.019	50		41.93
			50	41.93
			50	41.93
07/08/2025	19:33:22.990	30		41.93
			30	41.93
			30	41.93
07/08/2025	19:33:12.751	1		41.945
			1	41.945
			1	41.945
07/08/2025	19:33:08.103	165		41.935
			150	41.935
			15	41.935
			165	41.935
07/08/2025	19:33:02.907	15		41.935
			15	41.935
			15	41.935
07/08/2025	19:33:02.694	75		41.925
			50	41.925
			25	41.925
			75	41.925
07/08/2025	19:33:01.107	25		41.935
			25	41.935
			25	41.935
07/08/2025	19:32:57.459	2		41.935
			2	41.935
			2	41.935
07/08/2025	19:32:25.273	45		41.915
			45	41.915
			45	41.915
07/08/2025	19:32:05.896	7		41.925
			7	41.925
			7	41.925
07/08/2025	19:32:03.602	50		41.91
			50	41.91
			50	41.91
07/08/2025	19:32:01.608	1		41.915
			1	41.915
			1	41.915
07/08/2025	19:31:40.378	46		41.805
			46	41.805
			46	41.805
07/08/2025	19:31:27.529	10		41.91
			10	41.91
			10	41.91
07/08/2025	19:31:17.537	200		41.80
			200	41.80
			50	41.80
			50	41.80
			100	41.80
07/08/2025	19:31:15.023	100		41.925
			100	41.925
			100	41.925
07/08/2025	19:30:56.103	300		41.94
			300	41.94
			100	41.94
			200	41.94
07/08/2025	19:30:54.724	15		41.94
			15	41.94
			15	41.94
07/08/2025	19:30:54.026	50		41.94
			50	41.94
			50	41.94
07/08/2025	19:30:39.694	4		41.945
			4	41.945
			4	41.945
07/08/2025	19:30:23.962	12		41.96
			12	41.96
			12	41.96
07/08/2025	19:30:03.284	50		41.965
			50	41.965
			50	41.965
07/08/2025	19:29:58.806	400		41.965
			400	41.965
			400	41.965
07/08/2025	19:29:53.266	200		41.985
			200	41.985
			200	41.985
07/08/2025	19:29:47.949	3		41.86
			3	41.86
			3	41.86
07/08/2025	19:29:45.756	47		41.98
			47	41.98
			47	41.98
07/08/2025	19:29:43.324	1		41.98
			1	41.98
			1	41.98
07/08/2025	19:29:29.477	4		41.985
			4	41.985
			4	41.985
07/08/2025	19:29:10.976	75		41.985
			75	41.985
			75	41.985
07/08/2025	19:28:58.990	10		41.985
			10	41.985
			10	41.985
07/08/2025	19:28:54.137	96		41.985
			96	41.985
			96	41.985
07/08/2025	19:28:46.977	40		41.985
			40	41.985
			40	41.985
07/08/2025	19:28:39.233	1		41.985
			1	41.985
			1	41.985
07/08/2025	19:27:57.830	30		41.985
			30	41.985
			30	41.985
07/08/2025	19:27:54.657	6		41.985
			6	41.985
			6	41.985
07/08/2025	19:27:37.101	3		41.985
			3	41.985
			3	41.985
07/08/2025	19:27:33.367	25		41.985
			25	41.985
			25	41.985
07/08/2025	19:27:27.443	100		41.985
			100	41.985
			100	41.985
07/08/2025	19:27:15.329	250		41.96
			250	41.96
			10	41.96
			240	41.96
07/08/2025	19:26:52.684	100		41.96
			50	41.96
			50	41.96
			100	41.96
07/08/2025	19:26:50.080	120		41.96
			120	41.96
			93	41.96
			27	41.96
07/08/2025	19:26:36.582	50		41.88
			50	41.88
			50	41.88
07/08/2025	19:26:32.258	36		41.96
			36	41.96
			36	41.96
07/08/2025	19:26:26.560	10		41.96
			10	41.96
			10	41.96
07/08/2025	19:26:24.115	100		41.96
			100	41.96
			100	41.96
07/08/2025	19:26:23.916	15		41.96
			15	41.96
			15	41.96
07/08/2025	19:26:01.449	5		41.96
			5	41.96
			5	41.96
07/08/2025	19:25:51.298	70		41.96
			70	41.96
			70	41.96
07/08/2025	19:25:42.422	100		41.95
			100	41.95
			100	41.95
07/08/2025	19:25:40.874	120		41.96
			50	41.96
			120	41.96
			50	41.96
			20	41.96
07/08/2025	19:25:28.624	1		41.96
			1	41.96
			1	41.96
07/08/2025	19:25:15.240	1		41.96
			1	41.96
			1	41.96
07/08/2025	19:25:13.189	15		41.945
			15	41.945
			15	41.945
07/08/2025	19:24:53.500	290		41.84
			50	41.84
			50	41.84
			25	41.84
			50	41.84
			290	41.84
			115	41.84
07/08/2025	19:24:41.003	1		41.93
			1	41.93
			1	41.93
07/08/2025	19:24:23.606	22		41.96
			22	41.96
			22	41.96
07/08/2025	19:24:03.341	50		41.96
			50	41.96
			50	41.96
07/08/2025	19:23:57.298	3		41.83
			3	41.83
			3	41.83
07/08/2025	19:23:45.436	1 700		41.955
			1 700	41.955
			1 700	41.955
07/08/2025	19:23:27.407	38		41.985
			38	41.985
			38	41.985
07/08/2025	19:23:22.766	15		41.985
			15	41.985
			15	41.985
07/08/2025	19:23:21.539	8		41.985
			8	41.985
			8	41.985
07/08/2025	19:23:20.430	10		41.985
			10	41.985
			10	41.985
07/08/2025	19:23:07.361	10		41.985
			10	41.985
			10	41.985
07/08/2025	19:22:43.213	24		41.87
			24	41.87
			24	41.87
07/08/2025	19:22:42.108	1		41.985
			1	41.985
			1	41.985
07/08/2025	19:22:42.012	55		41.985
			55	41.985
			55	41.985
07/08/2025	19:22:40.798	19		41.985
			19	41.985
			19	41.985
07/08/2025	19:22:40.035	10		41.985
			10	41.985
			10	41.985
07/08/2025	19:22:03.143	9		41.96
			9	41.96
			9	41.96
07/08/2025	19:21:57.465	59		41.96
			49	41.96
			10	41.96
			59	41.96
07/08/2025	19:21:51.388	10		41.955
			10	41.955
			10	41.955
07/08/2025	19:21:11.641	4		41.91
			4	41.91
			4	41.91
07/08/2025	19:20:39.827	15		41.875
			15	41.875
			15	41.875
07/08/2025	19:20:31.588	5		41.875
			5	41.875
			5	41.875
07/08/2025	19:19:56.089	50		41.89
			50	41.89
			50	41.89
07/08/2025	19:19:54.059	25		41.89
			25	41.89
			25	41.89
07/08/2025	19:19:51.955	10		41.89
			10	41.89
			10	41.89
07/08/2025	19:19:20.473	3		41.885
			3	41.885
			3	41.885
07/08/2025	19:18:48.984	3		41.775
			3	41.775
			3	41.775
07/08/2025	19:18:48.880	10		41.895
			10	41.895
			10	41.895
07/08/2025	19:18:39.832	3		41.895
			3	41.895
			3	41.895
07/08/2025	19:18:38.561	19		41.895
			19	41.895
			19	41.895
07/08/2025	19:18:37.064	22		41.895
			22	41.895
			22	41.895
07/08/2025	19:18:26.241	2		41.895
			2	41.895
			2	41.895
07/08/2025	19:18:17.981	18		41.92
			18	41.92
			18	41.92
07/08/2025	19:17:52.556	13		41.92
			13	41.92
			13	41.92
07/08/2025	19:17:16.105	24		41.915
			24	41.915
			24	41.915
07/08/2025	19:17:05.022	200		41.90
			200	41.90
			200	41.90
07/08/2025	19:16:51.063	3		41.915
			3	41.915
			3	41.915
07/08/2025	19:16:41.590	714		41.915
			150	41.915
			714	41.915
			264	41.915
			200	41.915
			50	41.915
			50	41.915
07/08/2025	19:16:41.008	1		41.915
			1	41.915
			1	41.915
07/08/2025	19:16:16.764	5		41.875
			5	41.875
			5	41.875
07/08/2025	19:15:47.472	24		41.91
			24	41.91
			24	41.91
07/08/2025	19:14:49.190	100		41.80
			50	41.80
			50	41.80
			100	41.80
07/08/2025	19:14:44.756	25		41.85
			25	41.85
			25	41.85
07/08/2025	19:14:19.714	50		41.875
			50	41.875
			50	41.875
07/08/2025	19:13:47.530	20		41.905
			20	41.905
			20	41.905
07/08/2025	19:13:11.299	35		41.90
			35	41.90
			35	41.90
07/08/2025	19:13:03.021	5		41.88
			5	41.88
			5	41.88
07/08/2025	19:12:52.693	10		41.88
			10	41.88
			10	41.88
07/08/2025	19:12:35.119	24		41.855
			24	41.855
			24	41.855
07/08/2025	19:12:11.341	298		41.895
			298	41.895
			298	41.895
07/08/2025	19:12:11.260	12		41.90
			12	41.90
			12	41.90
07/08/2025	19:12:07.118	75		41.925
			75	41.925
			75	41.925
07/08/2025	19:11:59.074	34		41.925
			34	41.925
			34	41.925
07/08/2025	19:11:45.727	60		41.94
			60	41.94
			60	41.94
07/08/2025	19:11:45.620	10		41.94
			10	41.94
			10	41.94
07/08/2025	19:11:38.216	7		41.94
			7	41.94
			7	41.94
07/08/2025	19:11:17.000	1		41.83
			1	41.83
			1	41.83
07/08/2025	19:11:05.624	104		41.94
			104	41.94
			104	41.94
07/08/2025	19:10:55.720	10		41.94
			10	41.94
			10	41.94
07/08/2025	19:10:46.092	8		41.94
			8	41.94
			8	41.94
07/08/2025	19:10:42.494	12		41.94
			12	41.94
			12	41.94
07/08/2025	19:10:27.180	42		41.93
			42	41.93
			42	41.93
07/08/2025	19:10:09.295	1		41.82
			1	41.82
			1	41.82
07/08/2025	19:09:56.106	150		41.97
			150	41.97
			150	41.97
07/08/2025	19:09:29.250	45		41.955
			45	41.955
			45	41.955
07/08/2025	19:09:27.487	100		41.955
			100	41.955
			100	41.955
07/08/2025	19:09:06.856	6		41.955
			6	41.955
			6	41.955
07/08/2025	19:09:02.425	50		41.955
			50	41.955
			50	41.955
07/08/2025	19:08:17.827	108		41.97
			108	41.97
			108	41.97
07/08/2025	19:08:15.296	200		41.97
			200	41.97
			200	41.97
07/08/2025	19:08:07.998	10		41.985
			10	41.985
			10	41.985
07/08/2025	19:07:59.269	45		41.985
			45	41.985
			45	41.985
07/08/2025	19:07:54.185	238		41.985
			238	41.985
			238	41.985
07/08/2025	19:07:52.540	10		41.985
			10	41.985
			10	41.985
07/08/2025	19:07:39.863	20		41.975
			20	41.975
			20	41.975
07/08/2025	19:07:36.054	13		41.975
			13	41.975
			13	41.975
07/08/2025	19:07:25.202	8		41.98
			8	41.98
			8	41.98
07/08/2025	19:07:24.639	24		41.985
			24	41.985
			24	41.985
07/08/2025	19:07:22.135	50		41.985
			50	41.985
			50	41.985
07/08/2025	19:07:18.617	3		41.87
			3	41.87
			3	41.87
07/08/2025	19:06:55.671	1		41.985
			1	41.985
			1	41.985
07/08/2025	19:06:55.568	12		41.985
			12	41.985
			12	41.985
07/08/2025	19:06:40.275	20		41.985
			20	41.985
			20	41.985
07/08/2025	19:06:32.791	10		41.96
			10	41.96
			10	41.96
07/08/2025	19:06:11.024	50		41.95
			12	41.95
			38	41.95
			50	41.95
07/08/2025	19:05:31.256	33		41.82
			16	41.82
			33	41.82
			17	41.82
07/08/2025	19:05:16.285	25		41.94
			25	41.94
			25	41.94
07/08/2025	19:05:12.616	71		41.94
			71	41.94
			71	41.94
07/08/2025	19:05:12.088	5		41.94
			5	41.94
			5	41.94
07/08/2025	19:04:54.980	20		41.945
			20	41.945
			20	41.945
07/08/2025	19:04:45.427	120		41.955
			120	41.955
			120	41.955
07/08/2025	19:04:19.021	50		41.975
			50	41.975
			50	41.975
07/08/2025	19:04:13.585	20		41.975
			20	41.975
			20	41.975
07/08/2025	19:04:00.978	35		41.965
			35	41.965
			35	41.965
07/08/2025	19:03:45.083	3		41.96
			3	41.96
			3	41.96
07/08/2025	19:03:29.921	100		41.96
			100	41.96
			100	41.96
07/08/2025	19:03:01.684	100		41.975
			100	41.975
			100	41.975
07/08/2025	19:02:40.178	1		41.985
			1	41.985
			1	41.985
07/08/2025	19:02:35.480	5		41.975
			5	41.975
			5	41.975
07/08/2025	19:02:24.755	35		41.975
			35	41.975
			35	41.975
07/08/2025	19:02:20.148	1		41.975
			1	41.975
			1	41.975
07/08/2025	19:02:18.024	75		41.975
			75	41.975
			75	41.975
07/08/2025	19:02:12.807	2		41.985
			2	41.985
			2	41.985
07/08/2025	19:02:04.889	5		41.985
			5	41.985
			5	41.985
07/08/2025	19:02:04.796	119		41.985
			119	41.985
			119	41.985
07/08/2025	19:01:52.602	1 250		41.93
			1 250	41.93
			1 250	41.93
07/08/2025	19:01:30.582	7		41.995
			7	41.995
			7	41.995
07/08/2025	19:01:19.022	25		41.92
			25	41.92
			13	41.92
			12	41.92
07/08/2025	19:00:55.645	75		41.995
			75	41.995
			75	41.995
07/08/2025	19:00:25.597	150		41.925
			150	41.925
			150	41.925
07/08/2025	19:00:15.173	20		41.925
			20	41.925
			20	41.925

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 659.00
Ask: 1 662.50
Volume: 121 965
-6.19%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 20:03:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice