Tradegate Exchange

Xiaomi Corp. Cl.B

522

375

6.30

Date	Time	Volume	Order Volume	Price
23/07/2025	21:59:25.506	33		6.30
			33	6.30
			33	6.30
23/07/2025	21:58:17.383	150		6.329
			100	6.329
			150	6.329
			50	6.329
23/07/2025	21:56:46.025	100		6.318
			100	6.318
			100	6.318
23/07/2025	21:54:19.526	34		6.301
			34	6.301
			34	6.301
23/07/2025	21:51:09.059	2 000		6.318
			2 000	6.318
			2 000	6.318
23/07/2025	21:50:54.704	1 000		6.318
			900	6.318
			100	6.318
			1 000	6.318
23/07/2025	21:49:55.340	6		6.301
			6	6.301
			6	6.301
23/07/2025	21:49:41.135	823		6.30
			823	6.30
			823	6.30
23/07/2025	21:49:34.824	300		6.301
			2	6.301
			298	6.301
			300	6.301
23/07/2025	21:47:09.534	1		6.301
			1	6.301
			1	6.301
23/07/2025	21:44:06.985	2		6.301
			2	6.301
			2	6.301
23/07/2025	21:42:16.981	500		6.318
			500	6.318
			500	6.318
23/07/2025	21:41:11.609	10		6.318
			10	6.318
			10	6.318
23/07/2025	21:37:01.083	900		6.301
			900	6.301
			900	6.301
23/07/2025	21:30:10.996	4 500		6.30
			4 500	6.30
			4 500	6.30
23/07/2025	21:19:16.782	700		6.301
			700	6.301
			700	6.301
23/07/2025	21:18:23.767	1 950		6.301
			1 950	6.301
			1 870	6.301
			80	6.301
23/07/2025	21:13:02.998	56		6.317
			56	6.317
			56	6.317
23/07/2025	21:01:52.961	900		6.301
			900	6.301
			900	6.301
23/07/2025	21:01:41.029	2 100		6.301
			2 100	6.301
			2 000	6.301
			100	6.301
23/07/2025	21:01:33.273	150		6.317
			150	6.317
			150	6.317
23/07/2025	21:00:12.470	395		6.301
			395	6.301
			395	6.301
23/07/2025	20:58:13.332	970		6.317
			970	6.317
			970	6.317
23/07/2025	20:58:01.363	2 180		6.317
			2 180	6.317
			80	6.317
			2 000	6.317
			100	6.317
23/07/2025	20:55:16.288	50		6.317
			50	6.317
			50	6.317
23/07/2025	20:54:58.735	100		6.301
			100	6.301
			100	6.301
23/07/2025	20:51:36.041	32		6.317
			32	6.317
			32	6.317
23/07/2025	20:47:32.022	99		6.317
			99	6.317
			99	6.317
23/07/2025	20:47:07.021	25		6.301
			25	6.301
			25	6.301
23/07/2025	20:44:46.281	1 000		6.301
			1 000	6.301
			920	6.301
			80	6.301
23/07/2025	20:41:03.060	300		6.317
			300	6.317
			220	6.317
			80	6.317
23/07/2025	20:34:56.569	36		6.317
			36	6.317
			36	6.317
23/07/2025	20:32:11.670	1 055		6.301
			1 055	6.301
			1 055	6.301
23/07/2025	20:27:03.607	4 500		6.30
			158	6.30
			15	6.30
			250	6.30
			100	6.30
			400	6.30
			3 577	6.30
			4 500	6.30
23/07/2025	20:26:59.071	100		6.301
			100	6.301
			100	6.301
23/07/2025	20:26:43.818	2 000		6.301
			2 000	6.301
			2 000	6.301
23/07/2025	20:26:10.512	11		6.317
			11	6.317
			11	6.317
23/07/2025	20:23:43.227	100		6.301
			100	6.301
			100	6.301
23/07/2025	20:19:04.894	1 000		6.317
			1 000	6.317
			1 000	6.317
23/07/2025	20:14:22.193	300		6.301
			300	6.301
			300	6.301
23/07/2025	20:13:39.473	2 000		6.301
			1 920	6.301
			2 000	6.301
			80	6.301
23/07/2025	20:12:32.829	500		6.318
			500	6.318
			500	6.318
23/07/2025	20:10:07.126	4 162		6.314
			4 162	6.314
			4 162	6.314
23/07/2025	20:09:48.266	2 000		6.315
			2 000	6.315
			2 000	6.315
23/07/2025	20:09:17.318	10		6.319
			10	6.319
			10	6.319
23/07/2025	20:05:44.097	70		6.319
			70	6.319
			70	6.319
23/07/2025	20:04:15.352	80		6.319
			80	6.319
			80	6.319
23/07/2025	19:57:27.724	63		6.314
			63	6.314
			63	6.314
23/07/2025	19:43:55.593	19		6.319
			19	6.319
			19	6.319
23/07/2025	19:43:36.446	1 000		6.319
			1 000	6.319
			1 000	6.319
23/07/2025	19:40:51.295	25		6.319
			25	6.319
			25	6.319
23/07/2025	19:40:30.180	200		6.314
			200	6.314
			200	6.314
23/07/2025	19:35:24.928	56		6.314
			56	6.314
			56	6.314
23/07/2025	19:34:55.862	80		6.319
			80	6.319
			80	6.319
23/07/2025	19:33:24.047	200		6.319
			200	6.319
			200	6.319
23/07/2025	19:32:37.780	220		6.314
			220	6.314
			220	6.314
23/07/2025	19:19:36.987	1 239		6.314
			1 239	6.314
			1 239	6.314
23/07/2025	19:18:13.812	700		6.314
			700	6.314
			700	6.314
23/07/2025	19:16:57.573	200		6.314
			200	6.314
			200	6.314
23/07/2025	19:16:00.390	160		6.314
			160	6.314
			160	6.314
23/07/2025	18:54:36.013	10		6.329
			10	6.329
			10	6.329
23/07/2025	18:51:54.403	150		6.31
			50	6.31
			150	6.31
			100	6.31
23/07/2025	18:50:02.345	75		6.307
			75	6.307
			75	6.307
23/07/2025	18:46:15.682	100		6.326
			100	6.326
			100	6.326
23/07/2025	18:43:18.324	200		6.305
			100	6.305
			100	6.305
			200	6.305
23/07/2025	18:39:42.620	70		6.329
			70	6.329
			70	6.329
23/07/2025	18:36:44.965	5		6.329
			5	6.329
			5	6.329
23/07/2025	18:36:27.481	100		6.305
			100	6.305
			100	6.305
23/07/2025	18:35:55.099	23		6.329
			23	6.329
			23	6.329
23/07/2025	18:35:52.780	234		6.329
			234	6.329
			234	6.329
23/07/2025	18:30:55.392	100		6.313
			100	6.313
			100	6.313
23/07/2025	18:29:00.762	200		6.313
			200	6.313
			200	6.313
23/07/2025	18:28:12.662	400		6.329
			400	6.329
			400	6.329
23/07/2025	18:21:19.699	1 000		6.313
			1 000	6.313
			1 000	6.313
23/07/2025	18:19:41.252	1 140		6.309
			1 040	6.309
			100	6.309
			1 140	6.309
23/07/2025	18:17:46.137	107		6.329
			107	6.329
			107	6.329
23/07/2025	18:16:24.876	500		6.329
			500	6.329
			500	6.329
23/07/2025	18:08:04.918	250		6.309
			200	6.309
			50	6.309
			250	6.309
23/07/2025	18:07:05.513	160		6.309
			160	6.309
			100	6.309
			60	6.309
23/07/2025	18:04:56.852	7		6.329
			7	6.329
			7	6.329
23/07/2025	17:58:24.079	125		6.337
			125	6.337
			25	6.337
			100	6.337
23/07/2025	17:58:00.380	100		6.336
			100	6.336
			61	6.336
			39	6.336
23/07/2025	17:54:33.075	2 000		6.328
			2 000	6.328
			2 000	6.328
23/07/2025	17:53:00.402	1 000		6.326
			1 000	6.326
			1 000	6.326
23/07/2025	17:48:56.064	200		6.325
			200	6.325
			200	6.325
23/07/2025	17:48:30.990	1 500		6.325
			1 500	6.325
			1 500	6.325
23/07/2025	17:45:08.490	150		6.328
			150	6.328
			150	6.328
23/07/2025	17:40:07.286	5 550		6.34
			1 550	6.34
			5 550	6.34
			4 000	6.34
23/07/2025	17:39:46.435	2 450		6.339
			2 000	6.339
			350	6.339
			2 450	6.339
			100	6.339
23/07/2025	17:33:40.771	400		6.321
			400	6.321
			400	6.321
23/07/2025	17:33:21.203	160		6.321
			160	6.321
			160	6.321
23/07/2025	17:27:03.713	6 488		6.339
			6 488	6.339
			4 488	6.339
			2 000	6.339
23/07/2025	17:26:36.034	2 400		6.329
			2 400	6.329
			100	6.329
			300	6.329
			2 000	6.329
23/07/2025	17:22:57.415	650		6.305
			650	6.305
			300	6.305
			350	6.305
23/07/2025	17:22:44.168	1 360		6.31
			1 200	6.31
			1 360	6.31
			160	6.31
23/07/2025	17:22:24.591	200		6.311
			200	6.311
			200	6.311
23/07/2025	17:17:21.445	1 000		6.311
			100	6.311
			900	6.311
			1 000	6.311
23/07/2025	17:12:51.448	100		6.329
			100	6.329
			100	6.329
23/07/2025	17:12:47.822	100		6.311
			100	6.311
			100	6.311
23/07/2025	17:11:37.797	100		6.311
			100	6.311
			100	6.311
23/07/2025	17:10:25.899	700		6.311
			480	6.311
			120	6.311
			700	6.311
			100	6.311
23/07/2025	17:04:39.793	42		6.329
			42	6.329
			42	6.329
23/07/2025	17:04:25.157	500		6.329
			500	6.329
			500	6.329
23/07/2025	17:02:09.153	795		6.329
			94	6.329
			795	6.329
			100	6.329
			601	6.329
23/07/2025	16:57:37.798	100		6.312
			100	6.312
			100	6.312
23/07/2025	16:53:02.683	100		6.312
			100	6.312
			100	6.312
23/07/2025	16:51:47.221	150		6.329
			100	6.329
			50	6.329
			150	6.329
23/07/2025	16:51:04.437	30		6.311
			30	6.311
			30	6.311
23/07/2025	16:49:05.750	20		6.329
			20	6.329
			20	6.329
23/07/2025	16:46:08.236	1 600		6.311
			1 600	6.311
			1 500	6.311
			100	6.311
23/07/2025	16:44:23.324	100		6.338
			100	6.338
			100	6.338
23/07/2025	16:33:01.678	50		6.339
			50	6.339
			50	6.339
23/07/2025	16:33:00.230	23		6.339
			23	6.339
			23	6.339
23/07/2025	16:30:32.909	250		6.339
			250	6.339
			250	6.339
23/07/2025	16:29:25.305	100		6.311
			100	6.311
			100	6.311
23/07/2025	16:28:36.913	500		6.311
			400	6.311
			100	6.311
			500	6.311
23/07/2025	16:27:43.393	420		6.339
			200	6.339
			420	6.339
			120	6.339
			100	6.339
23/07/2025	16:19:03.103	920		6.32
			820	6.32
			920	6.32
			100	6.32
23/07/2025	16:11:31.295	20		6.317
			20	6.317
			20	6.317
23/07/2025	16:08:49.304	133		6.339
			90	6.339
			43	6.339
			133	6.339
23/07/2025	16:08:33.203	525		6.316
			525	6.316
			525	6.316
23/07/2025	16:07:29.131	5		6.317
			5	6.317
			5	6.317
23/07/2025	16:05:56.935	125		6.318
			125	6.318
			25	6.318
			100	6.318
23/07/2025	15:52:21.327	3 797		6.341
			3 601	6.341
			196	6.341
			3 797	6.341
23/07/2025	15:52:21.166	3 797		6.341
			3 797	6.341
			3 797	6.341
23/07/2025	15:52:06.938	3 779		6.336
			3 779	6.336
			3 779	6.336
23/07/2025	15:51:28.373	34		6.323
			34	6.323
			34	6.323
23/07/2025	15:50:26.143	3 779		6.336
			3 679	6.336
			100	6.336
			3 779	6.336
23/07/2025	15:48:12.422	10		6.327
			10	6.327
			10	6.327
23/07/2025	15:47:22.386	3 776		6.336
			80	6.336
			3 696	6.336
			3 776	6.336
23/07/2025	15:46:39.804	2		6.323
			2	6.323
			2	6.323
23/07/2025	15:43:54.715	9		6.323
			9	6.323
			9	6.323
23/07/2025	15:43:52.800	7		6.337
			7	6.337
			7	6.337
23/07/2025	15:42:28.351	205		6.326
			205	6.326
			205	6.326
23/07/2025	15:41:35.122	200		6.326
			200	6.326
			200	6.326
23/07/2025	15:41:17.125	1 900		6.326
			3	6.326
			1 897	6.326
			1 500	6.326
			400	6.326
23/07/2025	15:37:03.994	3 773		6.338
			3 773	6.338
			3 773	6.338
23/07/2025	15:36:53.608	885		6.338
			885	6.338
			885	6.338
23/07/2025	15:36:11.768	791		6.328
			791	6.328
			791	6.328
23/07/2025	15:36:01.697	624		6.329
			624	6.329
			624	6.329
23/07/2025	15:35:55.925	791		6.328
			791	6.328
			791	6.328
23/07/2025	15:35:49.758	16 316		6.32
			16 316	6.32
			12 316	6.32
			4 000	6.32
23/07/2025	15:35:32.743	2 000		6.319
			2 000	6.319
			2 000	6.319
23/07/2025	15:35:22.292	2 000		6.319
			2 000	6.319
			2 000	6.319
23/07/2025	15:35:21.262	3 774		6.319
			3 774	6.319
			3 774	6.319
23/07/2025	15:35:20.629	4 001		6.319
			1	6.319
			4 000	6.319
			3 701	6.319
			300	6.319
23/07/2025	15:33:41.065	3 774		6.319
			3 774	6.319
			3 774	6.319
23/07/2025	15:24:07.480	350		6.319
			350	6.319
			350	6.319
23/07/2025	15:24:03.009	640		6.313
			640	6.313
			340	6.313
			300	6.313
23/07/2025	15:21:46.147	1 360		6.311
			1 360	6.311
			1 360	6.311
23/07/2025	15:19:29.402	50		6.319
			50	6.319
			50	6.319
23/07/2025	15:18:12.168	1 400		6.319
			1 400	6.319
			1 400	6.319
23/07/2025	15:15:57.062	3 796		6.311
			3 796	6.311
			3 796	6.311
23/07/2025	15:14:08.608	3		6.319
			3	6.319
			3	6.319
23/07/2025	15:10:54.264	160		6.319
			160	6.319
			160	6.319
23/07/2025	15:05:10.695	50		6.319
			50	6.319
			50	6.319
23/07/2025	15:04:18.181	945		6.319
			945	6.319
			945	6.319
23/07/2025	15:04:18.150	3 795		6.315
			3 795	6.315
			3 795	6.315
23/07/2025	15:01:19.748	300		6.315
			300	6.315
			300	6.315
23/07/2025	14:56:35.718	20		6.315
			20	6.315
			20	6.315
23/07/2025	14:53:21.809	1 885		6.315
			1 885	6.315
			1 885	6.315
23/07/2025	14:51:47.730	50		6.319
			50	6.319
			50	6.319
23/07/2025	14:50:12.051	200		6.311
			200	6.311
			200	6.311
23/07/2025	14:48:41.006	1 000		6.311
			1 000	6.311
			1 000	6.311
23/07/2025	14:45:55.647	8		6.319
			8	6.319
			8	6.319
23/07/2025	14:45:34.173	1		6.319
			1	6.319
			1	6.319
23/07/2025	14:45:24.855	3 776		6.319
			3 776	6.319
			3 776	6.319
23/07/2025	14:45:21.959	150		6.319
			150	6.319
			150	6.319
23/07/2025	14:42:15.861	50		6.311
			50	6.311
			50	6.311
23/07/2025	14:38:01.841	50		6.311
			50	6.311
			50	6.311
23/07/2025	14:37:36.029	850		6.311
			850	6.311
			850	6.311
23/07/2025	14:35:51.165	150		6.311
			150	6.311
			150	6.311
23/07/2025	14:32:59.445	7		6.311
			7	6.311
			7	6.311
23/07/2025	14:23:51.962	189		6.319
			189	6.319
			189	6.319
23/07/2025	14:18:33.625	400		6.313
			400	6.313
			400	6.313
23/07/2025	14:16:20.180	152		6.311
			152	6.311
			152	6.311
23/07/2025	14:16:18.517	3 000		6.319
			3 000	6.319
			2 000	6.319
			1 000	6.319
23/07/2025	14:14:34.956	3 778		6.319
			3 778	6.319
			3 778	6.319
23/07/2025	14:13:24.381	354		6.319
			354	6.319
			354	6.319
23/07/2025	14:13:20.739	150		6.306
			150	6.306
			150	6.306
23/07/2025	14:12:22.817	50		6.306
			50	6.306
			24	6.306
			26	6.306
23/07/2025	14:09:48.929	2 000		6.319
			50	6.319
			2 000	6.319
			1 600	6.319
			350	6.319
23/07/2025	14:09:31.147	3 887		6.323
			3 797	6.323
			3 887	6.323
			90	6.323
23/07/2025	14:08:44.194	3 797		6.323
			3 797	6.323
			3 797	6.323
23/07/2025	14:08:27.041	1 203		6.323
			1 203	6.323
			1 203	6.323
23/07/2025	14:08:03.559	3 797		6.323
			3 797	6.323
			3 797	6.323
23/07/2025	14:03:29.015	50		6.323
			50	6.323
			50	6.323
23/07/2025	14:02:39.142	50		6.323
			50	6.323
			50	6.323
23/07/2025	14:02:11.479	10		6.323
			10	6.323
			10	6.323
23/07/2025	14:01:30.018	500		6.323
			500	6.323
			500	6.323
23/07/2025	14:00:36.040	788		6.339
			788	6.339
			788	6.339
23/07/2025	13:57:22.283	22		6.323
			22	6.323
			22	6.323
23/07/2025	13:56:45.355	40		6.328
			40	6.328
			40	6.328
23/07/2025	13:55:38.068	50		6.328
			50	6.328
			50	6.328
23/07/2025	13:53:15.589	1 600		6.322
			82	6.322
			125	6.322
			1 600	6.322
			1 393	6.322
23/07/2025	13:52:05.548	12		6.328
			12	6.328
			12	6.328
23/07/2025	13:48:18.388	11		6.328
			11	6.328
			11	6.328
23/07/2025	13:48:10.654	700		6.328
			700	6.328
			700	6.328
23/07/2025	13:47:29.007	6 088		6.329
			100	6.329
			3 394	6.329
			6 088	6.329
			2 453	6.329
			1	6.329
			60	6.329
			80	6.329
23/07/2025	13:44:02.985	900		6.339
			900	6.339
			900	6.339
23/07/2025	13:39:49.228	80		6.347
			80	6.347
			80	6.347
23/07/2025	13:37:11.918	50		6.336
			50	6.336
			50	6.336
23/07/2025	13:36:43.314	164		6.336
			164	6.336
			164	6.336
23/07/2025	13:36:19.152	200		6.336
			200	6.336
			200	6.336
23/07/2025	13:36:07.088	1 000		6.336
			1 000	6.336
			920	6.336
			80	6.336
23/07/2025	13:32:12.420	134		6.349
			134	6.349
			134	6.349
23/07/2025	13:29:32.199	500		6.349
			500	6.349
			500	6.349
23/07/2025	13:28:31.937	250		6.349
			250	6.349
			250	6.349
23/07/2025	13:28:27.838	616		6.349
			600	6.349
			616	6.349
			16	6.349
23/07/2025	13:25:08.971	2 265		6.336
			2 265	6.336
			2 265	6.336
23/07/2025	13:23:25.646	10		6.349
			10	6.349
			10	6.349
23/07/2025	13:17:15.367	500		6.336
			500	6.336
			500	6.336
23/07/2025	13:13:26.933	100		6.336
			100	6.336
			100	6.336
23/07/2025	13:12:55.636	19		6.349
			19	6.349
			19	6.349
23/07/2025	13:12:09.376	1 122		6.349
			332	6.349
			790	6.349
			1 122	6.349
23/07/2025	13:12:09.299	1 300		6.349
			1 300	6.349
			1 300	6.349
23/07/2025	13:08:22.099	115		6.349
			115	6.349
			115	6.349
23/07/2025	13:05:04.441	158		6.336
			158	6.336
			158	6.336
23/07/2025	13:02:22.574	1 667		6.336
			1 667	6.336
			1 667	6.336
23/07/2025	13:02:22.514	3 083		6.336
			2 768	6.336
			3 083	6.336
			315	6.336
23/07/2025	13:01:29.871	61		6.336
			61	6.336
			61	6.336
23/07/2025	12:57:47.602	47		6.336
			47	6.336
			47	6.336
23/07/2025	12:56:48.716	9		6.349
			9	6.349
			9	6.349
23/07/2025	12:56:40.482	86		6.336
			86	6.336
			86	6.336
23/07/2025	12:52:43.954	300		6.336
			266	6.336
			34	6.336
			300	6.336
23/07/2025	12:49:05.114	10		6.349
			10	6.349
			10	6.349
23/07/2025	12:48:41.650	20		6.349
			20	6.349
			20	6.349
23/07/2025	12:47:18.630	3		6.349
			3	6.349
			3	6.349
23/07/2025	12:45:18.056	63		6.345
			63	6.345
			63	6.345
23/07/2025	12:45:03.432	20		6.345
			20	6.345
			20	6.345
23/07/2025	12:43:34.896	270		6.349
			270	6.349
			270	6.349
23/07/2025	12:42:09.652	203		6.349
			203	6.349
			203	6.349
23/07/2025	12:42:09.565	248		6.349
			248	6.349
			248	6.349
23/07/2025	12:40:19.545	90		6.345
			90	6.345
			90	6.345
23/07/2025	12:36:18.863	31		6.349
			31	6.349
			31	6.349
23/07/2025	12:35:09.034	1 000		6.349
			1 000	6.349
			1 000	6.349
23/07/2025	12:35:08.810	172		6.345
			172	6.345
			172	6.345
23/07/2025	12:34:38.518	500		6.345
			500	6.345
			500	6.345
23/07/2025	12:34:38.460	789		6.344
			789	6.344
			789	6.344
23/07/2025	12:34:07.813	1 000		6.336
			1 000	6.336
			1 000	6.336
23/07/2025	12:32:30.862	475		6.344
			475	6.344
			475	6.344
23/07/2025	12:32:01.101	490		6.336
			490	6.336
			490	6.336
23/07/2025	12:30:53.812	28		6.344
			28	6.344
			28	6.344
23/07/2025	12:29:15.444	157		6.344
			157	6.344
			157	6.344
23/07/2025	12:21:49.080	500		6.34
			470	6.34
			500	6.34
			30	6.34
23/07/2025	12:08:14.588	1 000		6.349
			1 000	6.349
			1 000	6.349
23/07/2025	12:06:56.549	160		6.349
			160	6.349
			160	6.349
23/07/2025	12:03:32.282	700		6.336
			700	6.336
			700	6.336
23/07/2025	12:00:57.623	9		6.348
			9	6.348
			9	6.348
23/07/2025	11:58:58.079	200		6.336
			200	6.336
			200	6.336
23/07/2025	11:58:44.641	60		6.348
			60	6.348
			60	6.348
23/07/2025	11:56:33.292	20		6.336
			20	6.336
			20	6.336
23/07/2025	11:53:59.064	1 250		6.336
			1 250	6.336
			1 250	6.336
23/07/2025	11:52:50.268	630		6.348
			200	6.348
			80	6.348
			350	6.348
			630	6.348
23/07/2025	11:49:34.038	27 547		6.335
			27 547	6.335
			27 547	6.335
23/07/2025	11:48:28.063	3		6.333
			3	6.333
			3	6.333
23/07/2025	11:44:30.631	10		6.349
			10	6.349
			10	6.349
23/07/2025	11:41:20.571	839		6.331
			839	6.331
			537	6.331
			80	6.331
			222	6.331
23/07/2025	11:38:39.227	30		6.349
			30	6.349
			30	6.349
23/07/2025	11:36:39.499	15		6.331
			15	6.331
			15	6.331
23/07/2025	11:34:45.427	2		6.332
			2	6.332
			2	6.332
23/07/2025	11:32:36.177	800		6.349
			800	6.349
			800	6.349
23/07/2025	11:31:35.910	100		6.332
			100	6.332
			100	6.332
23/07/2025	11:29:48.331	30		6.349
			30	6.349
			30	6.349
23/07/2025	11:27:36.201	50		6.332
			50	6.332
			50	6.332
23/07/2025	11:26:18.896	80		6.349
			80	6.349
			80	6.349
23/07/2025	11:26:08.826	2		6.332
			2	6.332
			2	6.332
23/07/2025	11:24:38.251	212		6.349
			112	6.349
			100	6.349
			212	6.349
23/07/2025	11:23:31.623	788		6.346
			788	6.346
			788	6.346
23/07/2025	11:23:27.230	315		6.346
			315	6.346
			315	6.346
23/07/2025	11:22:22.408	1 500		6.331
			1 500	6.331
			1 500	6.331
23/07/2025	11:22:05.431	132		6.346
			132	6.346
			132	6.346
23/07/2025	11:20:37.990	868		6.346
			788	6.346
			80	6.346
			868	6.346
23/07/2025	11:17:57.092	1 102		6.331
			202	6.331
			57	6.331
			900	6.331
			1 045	6.331
23/07/2025	11:16:21.962	3 798		6.331
			3 798	6.331
			3 798	6.331
23/07/2025	11:07:18.055	1 200		6.331
			1 200	6.331
			1 200	6.331
23/07/2025	11:04:47.478	348		6.331
			348	6.331
			348	6.331
23/07/2025	11:03:57.258	315		6.331
			315	6.331
			315	6.331
23/07/2025	11:02:54.063	7		6.329
			7	6.329
			7	6.329
23/07/2025	11:00:15.875	61		6.331
			61	6.331
			61	6.331
23/07/2025	10:58:49.543	180		6.329
			180	6.329
			100	6.329
			80	6.329
23/07/2025	10:57:37.026	159		6.346
			159	6.346
			159	6.346
23/07/2025	10:56:08.022	225		6.349
			225	6.349
			225	6.349
23/07/2025	10:54:33.236	100		6.327
			100	6.327
			100	6.327
23/07/2025	10:54:01.713	790		6.331
			790	6.331
			790	6.331
23/07/2025	10:53:10.563	25		6.331
			25	6.331
			25	6.331
23/07/2025	10:51:41.512	315		6.349
			315	6.349
			315	6.349
23/07/2025	10:49:26.607	100		6.349
			100	6.349
			100	6.349
23/07/2025	10:47:24.289	2 500		6.348
			2 500	6.348
			2 500	6.348
23/07/2025	10:46:27.429	3 065		6.34
			3 065	6.34
			3 065	6.34
23/07/2025	10:46:23.056	10		6.348
			10	6.348
			10	6.348
23/07/2025	10:44:09.940	40		6.328
			40	6.328
			40	6.328
23/07/2025	10:42:36.270	309		6.328
			309	6.328
			309	6.328
23/07/2025	10:41:38.697	791		6.328
			791	6.328
			791	6.328
23/07/2025	10:38:33.567	947		6.331
			947	6.331
			947	6.331
23/07/2025	10:38:17.428	78		6.347
			78	6.347
			78	6.347
23/07/2025	10:37:11.800	25		6.347
			25	6.347
			25	6.347
23/07/2025	10:36:48.864	1 000		6.345
			150	6.345
			350	6.345
			500	6.345
			1 000	6.345
23/07/2025	10:28:54.087	300		6.322
			300	6.322
			300	6.322
23/07/2025	10:28:39.015	21		6.322
			21	6.322
			21	6.322
23/07/2025	10:28:29.967	709		6.339
			709	6.339
			200	6.339
			509	6.339
23/07/2025	10:21:28.034	500		6.321
			500	6.321
			500	6.321
23/07/2025	10:20:45.327	35		6.321
			35	6.321
			35	6.321
23/07/2025	10:19:47.694	474		6.329
			474	6.329
			474	6.329
23/07/2025	10:18:14.571	50		6.329
			50	6.329
			50	6.329
23/07/2025	10:13:59.166	35		6.313
			35	6.313
			35	6.313

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 248.20 / Ask: 249.20
Volume: 266 741
-4.45%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice