Tradegate Exchange

Xiaomi Corp. Cl.B

522

375

6,30

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	21:59:25,506	33		6,30
			33	6,30
			33	6,30
23/07/2025	21:58:17,383	150		6,329
			100	6,329
			150	6,329
			50	6,329
23/07/2025	21:56:46,025	100		6,318
			100	6,318
			100	6,318
23/07/2025	21:54:19,526	34		6,301
			34	6,301
			34	6,301
23/07/2025	21:51:09,059	2 000		6,318
			2 000	6,318
			2 000	6,318
23/07/2025	21:50:54,704	1 000		6,318
			900	6,318
			100	6,318
			1 000	6,318
23/07/2025	21:49:55,340	6		6,301
			6	6,301
			6	6,301
23/07/2025	21:49:41,135	823		6,30
			823	6,30
			823	6,30
23/07/2025	21:49:34,824	300		6,301
			2	6,301
			298	6,301
			300	6,301
23/07/2025	21:47:09,534	1		6,301
			1	6,301
			1	6,301
23/07/2025	21:44:06,985	2		6,301
			2	6,301
			2	6,301
23/07/2025	21:42:16,981	500		6,318
			500	6,318
			500	6,318
23/07/2025	21:41:11,609	10		6,318
			10	6,318
			10	6,318
23/07/2025	21:37:01,083	900		6,301
			900	6,301
			900	6,301
23/07/2025	21:30:10,996	4 500		6,30
			4 500	6,30
			4 500	6,30
23/07/2025	21:19:16,782	700		6,301
			700	6,301
			700	6,301
23/07/2025	21:18:23,767	1 950		6,301
			1 950	6,301
			1 870	6,301
			80	6,301
23/07/2025	21:13:02,998	56		6,317
			56	6,317
			56	6,317
23/07/2025	21:01:52,961	900		6,301
			900	6,301
			900	6,301
23/07/2025	21:01:41,029	2 100		6,301
			2 100	6,301
			2 000	6,301
			100	6,301
23/07/2025	21:01:33,273	150		6,317
			150	6,317
			150	6,317
23/07/2025	21:00:12,470	395		6,301
			395	6,301
			395	6,301
23/07/2025	20:58:13,332	970		6,317
			970	6,317
			970	6,317
23/07/2025	20:58:01,363	2 180		6,317
			2 180	6,317
			80	6,317
			2 000	6,317
			100	6,317
23/07/2025	20:55:16,288	50		6,317
			50	6,317
			50	6,317
23/07/2025	20:54:58,735	100		6,301
			100	6,301
			100	6,301
23/07/2025	20:51:36,041	32		6,317
			32	6,317
			32	6,317
23/07/2025	20:47:32,022	99		6,317
			99	6,317
			99	6,317
23/07/2025	20:47:07,021	25		6,301
			25	6,301
			25	6,301
23/07/2025	20:44:46,281	1 000		6,301
			1 000	6,301
			920	6,301
			80	6,301
23/07/2025	20:41:03,060	300		6,317
			300	6,317
			220	6,317
			80	6,317
23/07/2025	20:34:56,569	36		6,317
			36	6,317
			36	6,317
23/07/2025	20:32:11,670	1 055		6,301
			1 055	6,301
			1 055	6,301
23/07/2025	20:27:03,607	4 500		6,30
			158	6,30
			15	6,30
			250	6,30
			100	6,30
			400	6,30
			3 577	6,30
			4 500	6,30
23/07/2025	20:26:59,071	100		6,301
			100	6,301
			100	6,301
23/07/2025	20:26:43,818	2 000		6,301
			2 000	6,301
			2 000	6,301
23/07/2025	20:26:10,512	11		6,317
			11	6,317
			11	6,317
23/07/2025	20:23:43,227	100		6,301
			100	6,301
			100	6,301
23/07/2025	20:19:04,894	1 000		6,317
			1 000	6,317
			1 000	6,317
23/07/2025	20:14:22,193	300		6,301
			300	6,301
			300	6,301
23/07/2025	20:13:39,473	2 000		6,301
			1 920	6,301
			2 000	6,301
			80	6,301
23/07/2025	20:12:32,829	500		6,318
			500	6,318
			500	6,318
23/07/2025	20:10:07,126	4 162		6,314
			4 162	6,314
			4 162	6,314
23/07/2025	20:09:48,266	2 000		6,315
			2 000	6,315
			2 000	6,315
23/07/2025	20:09:17,318	10		6,319
			10	6,319
			10	6,319
23/07/2025	20:05:44,097	70		6,319
			70	6,319
			70	6,319
23/07/2025	20:04:15,352	80		6,319
			80	6,319
			80	6,319
23/07/2025	19:57:27,724	63		6,314
			63	6,314
			63	6,314
23/07/2025	19:43:55,593	19		6,319
			19	6,319
			19	6,319
23/07/2025	19:43:36,446	1 000		6,319
			1 000	6,319
			1 000	6,319
23/07/2025	19:40:51,295	25		6,319
			25	6,319
			25	6,319
23/07/2025	19:40:30,180	200		6,314
			200	6,314
			200	6,314
23/07/2025	19:35:24,928	56		6,314
			56	6,314
			56	6,314
23/07/2025	19:34:55,862	80		6,319
			80	6,319
			80	6,319
23/07/2025	19:33:24,047	200		6,319
			200	6,319
			200	6,319
23/07/2025	19:32:37,780	220		6,314
			220	6,314
			220	6,314
23/07/2025	19:19:36,987	1 239		6,314
			1 239	6,314
			1 239	6,314
23/07/2025	19:18:13,812	700		6,314
			700	6,314
			700	6,314
23/07/2025	19:16:57,573	200		6,314
			200	6,314
			200	6,314
23/07/2025	19:16:00,390	160		6,314
			160	6,314
			160	6,314
23/07/2025	18:54:36,013	10		6,329
			10	6,329
			10	6,329
23/07/2025	18:51:54,403	150		6,31
			50	6,31
			150	6,31
			100	6,31
23/07/2025	18:50:02,345	75		6,307
			75	6,307
			75	6,307
23/07/2025	18:46:15,682	100		6,326
			100	6,326
			100	6,326
23/07/2025	18:43:18,324	200		6,305
			100	6,305
			100	6,305
			200	6,305
23/07/2025	18:39:42,620	70		6,329
			70	6,329
			70	6,329
23/07/2025	18:36:44,965	5		6,329
			5	6,329
			5	6,329
23/07/2025	18:36:27,481	100		6,305
			100	6,305
			100	6,305
23/07/2025	18:35:55,099	23		6,329
			23	6,329
			23	6,329
23/07/2025	18:35:52,780	234		6,329
			234	6,329
			234	6,329
23/07/2025	18:30:55,392	100		6,313
			100	6,313
			100	6,313
23/07/2025	18:29:00,762	200		6,313
			200	6,313
			200	6,313
23/07/2025	18:28:12,662	400		6,329
			400	6,329
			400	6,329
23/07/2025	18:21:19,699	1 000		6,313
			1 000	6,313
			1 000	6,313
23/07/2025	18:19:41,252	1 140		6,309
			1 040	6,309
			100	6,309
			1 140	6,309
23/07/2025	18:17:46,137	107		6,329
			107	6,329
			107	6,329
23/07/2025	18:16:24,876	500		6,329
			500	6,329
			500	6,329
23/07/2025	18:08:04,918	250		6,309
			200	6,309
			50	6,309
			250	6,309
23/07/2025	18:07:05,513	160		6,309
			160	6,309
			100	6,309
			60	6,309
23/07/2025	18:04:56,852	7		6,329
			7	6,329
			7	6,329
23/07/2025	17:58:24,079	125		6,337
			125	6,337
			25	6,337
			100	6,337
23/07/2025	17:58:00,380	100		6,336
			100	6,336
			61	6,336
			39	6,336
23/07/2025	17:54:33,075	2 000		6,328
			2 000	6,328
			2 000	6,328
23/07/2025	17:53:00,402	1 000		6,326
			1 000	6,326
			1 000	6,326
23/07/2025	17:48:56,064	200		6,325
			200	6,325
			200	6,325
23/07/2025	17:48:30,990	1 500		6,325
			1 500	6,325
			1 500	6,325
23/07/2025	17:45:08,490	150		6,328
			150	6,328
			150	6,328
23/07/2025	17:40:07,286	5 550		6,34
			1 550	6,34
			5 550	6,34
			4 000	6,34
23/07/2025	17:39:46,435	2 450		6,339
			2 000	6,339
			350	6,339
			2 450	6,339
			100	6,339
23/07/2025	17:33:40,771	400		6,321
			400	6,321
			400	6,321
23/07/2025	17:33:21,203	160		6,321
			160	6,321
			160	6,321
23/07/2025	17:27:03,713	6 488		6,339
			6 488	6,339
			4 488	6,339
			2 000	6,339
23/07/2025	17:26:36,034	2 400		6,329
			2 400	6,329
			100	6,329
			300	6,329
			2 000	6,329
23/07/2025	17:22:57,415	650		6,305
			650	6,305
			300	6,305
			350	6,305
23/07/2025	17:22:44,168	1 360		6,31
			1 200	6,31
			1 360	6,31
			160	6,31
23/07/2025	17:22:24,591	200		6,311
			200	6,311
			200	6,311
23/07/2025	17:17:21,445	1 000		6,311
			100	6,311
			900	6,311
			1 000	6,311
23/07/2025	17:12:51,448	100		6,329
			100	6,329
			100	6,329
23/07/2025	17:12:47,822	100		6,311
			100	6,311
			100	6,311
23/07/2025	17:11:37,797	100		6,311
			100	6,311
			100	6,311
23/07/2025	17:10:25,899	700		6,311
			480	6,311
			120	6,311
			700	6,311
			100	6,311
23/07/2025	17:04:39,793	42		6,329
			42	6,329
			42	6,329
23/07/2025	17:04:25,157	500		6,329
			500	6,329
			500	6,329
23/07/2025	17:02:09,153	795		6,329
			94	6,329
			795	6,329
			100	6,329
			601	6,329
23/07/2025	16:57:37,798	100		6,312
			100	6,312
			100	6,312
23/07/2025	16:53:02,683	100		6,312
			100	6,312
			100	6,312
23/07/2025	16:51:47,221	150		6,329
			100	6,329
			50	6,329
			150	6,329
23/07/2025	16:51:04,437	30		6,311
			30	6,311
			30	6,311
23/07/2025	16:49:05,750	20		6,329
			20	6,329
			20	6,329
23/07/2025	16:46:08,236	1 600		6,311
			1 600	6,311
			1 500	6,311
			100	6,311
23/07/2025	16:44:23,324	100		6,338
			100	6,338
			100	6,338
23/07/2025	16:33:01,678	50		6,339
			50	6,339
			50	6,339
23/07/2025	16:33:00,230	23		6,339
			23	6,339
			23	6,339
23/07/2025	16:30:32,909	250		6,339
			250	6,339
			250	6,339
23/07/2025	16:29:25,305	100		6,311
			100	6,311
			100	6,311
23/07/2025	16:28:36,913	500		6,311
			400	6,311
			100	6,311
			500	6,311
23/07/2025	16:27:43,393	420		6,339
			200	6,339
			420	6,339
			120	6,339
			100	6,339
23/07/2025	16:19:03,103	920		6,32
			820	6,32
			920	6,32
			100	6,32
23/07/2025	16:11:31,295	20		6,317
			20	6,317
			20	6,317
23/07/2025	16:08:49,304	133		6,339
			90	6,339
			43	6,339
			133	6,339
23/07/2025	16:08:33,203	525		6,316
			525	6,316
			525	6,316
23/07/2025	16:07:29,131	5		6,317
			5	6,317
			5	6,317
23/07/2025	16:05:56,935	125		6,318
			125	6,318
			25	6,318
			100	6,318
23/07/2025	15:52:21,327	3 797		6,341
			3 601	6,341
			196	6,341
			3 797	6,341
23/07/2025	15:52:21,166	3 797		6,341
			3 797	6,341
			3 797	6,341
23/07/2025	15:52:06,938	3 779		6,336
			3 779	6,336
			3 779	6,336
23/07/2025	15:51:28,373	34		6,323
			34	6,323
			34	6,323
23/07/2025	15:50:26,143	3 779		6,336
			3 679	6,336
			100	6,336
			3 779	6,336
23/07/2025	15:48:12,422	10		6,327
			10	6,327
			10	6,327
23/07/2025	15:47:22,386	3 776		6,336
			80	6,336
			3 696	6,336
			3 776	6,336
23/07/2025	15:46:39,804	2		6,323
			2	6,323
			2	6,323
23/07/2025	15:43:54,715	9		6,323
			9	6,323
			9	6,323
23/07/2025	15:43:52,800	7		6,337
			7	6,337
			7	6,337
23/07/2025	15:42:28,351	205		6,326
			205	6,326
			205	6,326
23/07/2025	15:41:35,122	200		6,326
			200	6,326
			200	6,326
23/07/2025	15:41:17,125	1 900		6,326
			3	6,326
			1 897	6,326
			1 500	6,326
			400	6,326
23/07/2025	15:37:03,994	3 773		6,338
			3 773	6,338
			3 773	6,338
23/07/2025	15:36:53,608	885		6,338
			885	6,338
			885	6,338
23/07/2025	15:36:11,768	791		6,328
			791	6,328
			791	6,328
23/07/2025	15:36:01,697	624		6,329
			624	6,329
			624	6,329
23/07/2025	15:35:55,925	791		6,328
			791	6,328
			791	6,328
23/07/2025	15:35:49,758	16 316		6,32
			16 316	6,32
			12 316	6,32
			4 000	6,32
23/07/2025	15:35:32,743	2 000		6,319
			2 000	6,319
			2 000	6,319
23/07/2025	15:35:22,292	2 000		6,319
			2 000	6,319
			2 000	6,319
23/07/2025	15:35:21,262	3 774		6,319
			3 774	6,319
			3 774	6,319
23/07/2025	15:35:20,629	4 001		6,319
			1	6,319
			4 000	6,319
			3 701	6,319
			300	6,319
23/07/2025	15:33:41,065	3 774		6,319
			3 774	6,319
			3 774	6,319
23/07/2025	15:24:07,480	350		6,319
			350	6,319
			350	6,319
23/07/2025	15:24:03,009	640		6,313
			640	6,313
			340	6,313
			300	6,313
23/07/2025	15:21:46,147	1 360		6,311
			1 360	6,311
			1 360	6,311
23/07/2025	15:19:29,402	50		6,319
			50	6,319
			50	6,319
23/07/2025	15:18:12,168	1 400		6,319
			1 400	6,319
			1 400	6,319
23/07/2025	15:15:57,062	3 796		6,311
			3 796	6,311
			3 796	6,311
23/07/2025	15:14:08,608	3		6,319
			3	6,319
			3	6,319
23/07/2025	15:10:54,264	160		6,319
			160	6,319
			160	6,319
23/07/2025	15:05:10,695	50		6,319
			50	6,319
			50	6,319
23/07/2025	15:04:18,181	945		6,319
			945	6,319
			945	6,319
23/07/2025	15:04:18,150	3 795		6,315
			3 795	6,315
			3 795	6,315
23/07/2025	15:01:19,748	300		6,315
			300	6,315
			300	6,315
23/07/2025	14:56:35,718	20		6,315
			20	6,315
			20	6,315
23/07/2025	14:53:21,809	1 885		6,315
			1 885	6,315
			1 885	6,315
23/07/2025	14:51:47,730	50		6,319
			50	6,319
			50	6,319
23/07/2025	14:50:12,051	200		6,311
			200	6,311
			200	6,311
23/07/2025	14:48:41,006	1 000		6,311
			1 000	6,311
			1 000	6,311
23/07/2025	14:45:55,647	8		6,319
			8	6,319
			8	6,319
23/07/2025	14:45:34,173	1		6,319
			1	6,319
			1	6,319
23/07/2025	14:45:24,855	3 776		6,319
			3 776	6,319
			3 776	6,319
23/07/2025	14:45:21,959	150		6,319
			150	6,319
			150	6,319
23/07/2025	14:42:15,861	50		6,311
			50	6,311
			50	6,311
23/07/2025	14:38:01,841	50		6,311
			50	6,311
			50	6,311
23/07/2025	14:37:36,029	850		6,311
			850	6,311
			850	6,311
23/07/2025	14:35:51,165	150		6,311
			150	6,311
			150	6,311
23/07/2025	14:32:59,445	7		6,311
			7	6,311
			7	6,311
23/07/2025	14:23:51,962	189		6,319
			189	6,319
			189	6,319
23/07/2025	14:18:33,625	400		6,313
			400	6,313
			400	6,313
23/07/2025	14:16:20,180	152		6,311
			152	6,311
			152	6,311
23/07/2025	14:16:18,517	3 000		6,319
			3 000	6,319
			2 000	6,319
			1 000	6,319
23/07/2025	14:14:34,956	3 778		6,319
			3 778	6,319
			3 778	6,319
23/07/2025	14:13:24,381	354		6,319
			354	6,319
			354	6,319
23/07/2025	14:13:20,739	150		6,306
			150	6,306
			150	6,306
23/07/2025	14:12:22,817	50		6,306
			50	6,306
			24	6,306
			26	6,306
23/07/2025	14:09:48,929	2 000		6,319
			50	6,319
			2 000	6,319
			1 600	6,319
			350	6,319
23/07/2025	14:09:31,147	3 887		6,323
			3 797	6,323
			3 887	6,323
			90	6,323
23/07/2025	14:08:44,194	3 797		6,323
			3 797	6,323
			3 797	6,323
23/07/2025	14:08:27,041	1 203		6,323
			1 203	6,323
			1 203	6,323
23/07/2025	14:08:03,559	3 797		6,323
			3 797	6,323
			3 797	6,323
23/07/2025	14:03:29,015	50		6,323
			50	6,323
			50	6,323
23/07/2025	14:02:39,142	50		6,323
			50	6,323
			50	6,323
23/07/2025	14:02:11,479	10		6,323
			10	6,323
			10	6,323
23/07/2025	14:01:30,018	500		6,323
			500	6,323
			500	6,323
23/07/2025	14:00:36,040	788		6,339
			788	6,339
			788	6,339
23/07/2025	13:57:22,283	22		6,323
			22	6,323
			22	6,323
23/07/2025	13:56:45,355	40		6,328
			40	6,328
			40	6,328
23/07/2025	13:55:38,068	50		6,328
			50	6,328
			50	6,328
23/07/2025	13:53:15,589	1 600		6,322
			82	6,322
			125	6,322
			1 600	6,322
			1 393	6,322
23/07/2025	13:52:05,548	12		6,328
			12	6,328
			12	6,328
23/07/2025	13:48:18,388	11		6,328
			11	6,328
			11	6,328
23/07/2025	13:48:10,654	700		6,328
			700	6,328
			700	6,328
23/07/2025	13:47:29,007	6 088		6,329
			100	6,329
			3 394	6,329
			6 088	6,329
			2 453	6,329
			1	6,329
			60	6,329
			80	6,329
23/07/2025	13:44:02,985	900		6,339
			900	6,339
			900	6,339
23/07/2025	13:39:49,228	80		6,347
			80	6,347
			80	6,347
23/07/2025	13:37:11,918	50		6,336
			50	6,336
			50	6,336
23/07/2025	13:36:43,314	164		6,336
			164	6,336
			164	6,336
23/07/2025	13:36:19,152	200		6,336
			200	6,336
			200	6,336
23/07/2025	13:36:07,088	1 000		6,336
			1 000	6,336
			920	6,336
			80	6,336
23/07/2025	13:32:12,420	134		6,349
			134	6,349
			134	6,349
23/07/2025	13:29:32,199	500		6,349
			500	6,349
			500	6,349
23/07/2025	13:28:31,937	250		6,349
			250	6,349
			250	6,349
23/07/2025	13:28:27,838	616		6,349
			600	6,349
			616	6,349
			16	6,349
23/07/2025	13:25:08,971	2 265		6,336
			2 265	6,336
			2 265	6,336
23/07/2025	13:23:25,646	10		6,349
			10	6,349
			10	6,349
23/07/2025	13:17:15,367	500		6,336
			500	6,336
			500	6,336
23/07/2025	13:13:26,933	100		6,336
			100	6,336
			100	6,336
23/07/2025	13:12:55,636	19		6,349
			19	6,349
			19	6,349
23/07/2025	13:12:09,376	1 122		6,349
			332	6,349
			790	6,349
			1 122	6,349
23/07/2025	13:12:09,299	1 300		6,349
			1 300	6,349
			1 300	6,349
23/07/2025	13:08:22,099	115		6,349
			115	6,349
			115	6,349
23/07/2025	13:05:04,441	158		6,336
			158	6,336
			158	6,336
23/07/2025	13:02:22,574	1 667		6,336
			1 667	6,336
			1 667	6,336
23/07/2025	13:02:22,514	3 083		6,336
			2 768	6,336
			3 083	6,336
			315	6,336
23/07/2025	13:01:29,871	61		6,336
			61	6,336
			61	6,336
23/07/2025	12:57:47,602	47		6,336
			47	6,336
			47	6,336
23/07/2025	12:56:48,716	9		6,349
			9	6,349
			9	6,349
23/07/2025	12:56:40,482	86		6,336
			86	6,336
			86	6,336
23/07/2025	12:52:43,954	300		6,336
			266	6,336
			34	6,336
			300	6,336
23/07/2025	12:49:05,114	10		6,349
			10	6,349
			10	6,349
23/07/2025	12:48:41,650	20		6,349
			20	6,349
			20	6,349
23/07/2025	12:47:18,630	3		6,349
			3	6,349
			3	6,349
23/07/2025	12:45:18,056	63		6,345
			63	6,345
			63	6,345
23/07/2025	12:45:03,432	20		6,345
			20	6,345
			20	6,345
23/07/2025	12:43:34,896	270		6,349
			270	6,349
			270	6,349
23/07/2025	12:42:09,652	203		6,349
			203	6,349
			203	6,349
23/07/2025	12:42:09,565	248		6,349
			248	6,349
			248	6,349
23/07/2025	12:40:19,545	90		6,345
			90	6,345
			90	6,345
23/07/2025	12:36:18,863	31		6,349
			31	6,349
			31	6,349
23/07/2025	12:35:09,034	1 000		6,349
			1 000	6,349
			1 000	6,349
23/07/2025	12:35:08,810	172		6,345
			172	6,345
			172	6,345
23/07/2025	12:34:38,518	500		6,345
			500	6,345
			500	6,345
23/07/2025	12:34:38,460	789		6,344
			789	6,344
			789	6,344
23/07/2025	12:34:07,813	1 000		6,336
			1 000	6,336
			1 000	6,336
23/07/2025	12:32:30,862	475		6,344
			475	6,344
			475	6,344
23/07/2025	12:32:01,101	490		6,336
			490	6,336
			490	6,336
23/07/2025	12:30:53,812	28		6,344
			28	6,344
			28	6,344
23/07/2025	12:29:15,444	157		6,344
			157	6,344
			157	6,344
23/07/2025	12:21:49,080	500		6,34
			470	6,34
			500	6,34
			30	6,34
23/07/2025	12:08:14,588	1 000		6,349
			1 000	6,349
			1 000	6,349
23/07/2025	12:06:56,549	160		6,349
			160	6,349
			160	6,349
23/07/2025	12:03:32,282	700		6,336
			700	6,336
			700	6,336
23/07/2025	12:00:57,623	9		6,348
			9	6,348
			9	6,348
23/07/2025	11:58:58,079	200		6,336
			200	6,336
			200	6,336
23/07/2025	11:58:44,641	60		6,348
			60	6,348
			60	6,348
23/07/2025	11:56:33,292	20		6,336
			20	6,336
			20	6,336
23/07/2025	11:53:59,064	1 250		6,336
			1 250	6,336
			1 250	6,336
23/07/2025	11:52:50,268	630		6,348
			200	6,348
			80	6,348
			350	6,348
			630	6,348
23/07/2025	11:49:34,038	27 547		6,335
			27 547	6,335
			27 547	6,335
23/07/2025	11:48:28,063	3		6,333
			3	6,333
			3	6,333
23/07/2025	11:44:30,631	10		6,349
			10	6,349
			10	6,349
23/07/2025	11:41:20,571	839		6,331
			839	6,331
			537	6,331
			80	6,331
			222	6,331
23/07/2025	11:38:39,227	30		6,349
			30	6,349
			30	6,349
23/07/2025	11:36:39,499	15		6,331
			15	6,331
			15	6,331
23/07/2025	11:34:45,427	2		6,332
			2	6,332
			2	6,332
23/07/2025	11:32:36,177	800		6,349
			800	6,349
			800	6,349
23/07/2025	11:31:35,910	100		6,332
			100	6,332
			100	6,332
23/07/2025	11:29:48,331	30		6,349
			30	6,349
			30	6,349
23/07/2025	11:27:36,201	50		6,332
			50	6,332
			50	6,332
23/07/2025	11:26:18,896	80		6,349
			80	6,349
			80	6,349
23/07/2025	11:26:08,826	2		6,332
			2	6,332
			2	6,332
23/07/2025	11:24:38,251	212		6,349
			112	6,349
			100	6,349
			212	6,349
23/07/2025	11:23:31,623	788		6,346
			788	6,346
			788	6,346
23/07/2025	11:23:27,230	315		6,346
			315	6,346
			315	6,346
23/07/2025	11:22:22,408	1 500		6,331
			1 500	6,331
			1 500	6,331
23/07/2025	11:22:05,431	132		6,346
			132	6,346
			132	6,346
23/07/2025	11:20:37,990	868		6,346
			788	6,346
			80	6,346
			868	6,346
23/07/2025	11:17:57,092	1 102		6,331
			202	6,331
			57	6,331
			900	6,331
			1 045	6,331
23/07/2025	11:16:21,962	3 798		6,331
			3 798	6,331
			3 798	6,331
23/07/2025	11:07:18,055	1 200		6,331
			1 200	6,331
			1 200	6,331
23/07/2025	11:04:47,478	348		6,331
			348	6,331
			348	6,331
23/07/2025	11:03:57,258	315		6,331
			315	6,331
			315	6,331
23/07/2025	11:02:54,063	7		6,329
			7	6,329
			7	6,329
23/07/2025	11:00:15,875	61		6,331
			61	6,331
			61	6,331
23/07/2025	10:58:49,543	180		6,329
			180	6,329
			100	6,329
			80	6,329
23/07/2025	10:57:37,026	159		6,346
			159	6,346
			159	6,346
23/07/2025	10:56:08,022	225		6,349
			225	6,349
			225	6,349
23/07/2025	10:54:33,236	100		6,327
			100	6,327
			100	6,327
23/07/2025	10:54:01,713	790		6,331
			790	6,331
			790	6,331
23/07/2025	10:53:10,563	25		6,331
			25	6,331
			25	6,331
23/07/2025	10:51:41,512	315		6,349
			315	6,349
			315	6,349
23/07/2025	10:49:26,607	100		6,349
			100	6,349
			100	6,349
23/07/2025	10:47:24,289	2 500		6,348
			2 500	6,348
			2 500	6,348
23/07/2025	10:46:27,429	3 065		6,34
			3 065	6,34
			3 065	6,34
23/07/2025	10:46:23,056	10		6,348
			10	6,348
			10	6,348
23/07/2025	10:44:09,940	40		6,328
			40	6,328
			40	6,328
23/07/2025	10:42:36,270	309		6,328
			309	6,328
			309	6,328
23/07/2025	10:41:38,697	791		6,328
			791	6,328
			791	6,328
23/07/2025	10:38:33,567	947		6,331
			947	6,331
			947	6,331
23/07/2025	10:38:17,428	78		6,347
			78	6,347
			78	6,347
23/07/2025	10:37:11,800	25		6,347
			25	6,347
			25	6,347
23/07/2025	10:36:48,864	1 000		6,345
			150	6,345
			350	6,345
			500	6,345
			1 000	6,345
23/07/2025	10:28:54,087	300		6,322
			300	6,322
			300	6,322
23/07/2025	10:28:39,015	21		6,322
			21	6,322
			21	6,322
23/07/2025	10:28:29,967	709		6,339
			709	6,339
			200	6,339
			509	6,339
23/07/2025	10:21:28,034	500		6,321
			500	6,321
			500	6,321
23/07/2025	10:20:45,327	35		6,321
			35	6,321
			35	6,321
23/07/2025	10:19:47,694	474		6,329
			474	6,329
			474	6,329
23/07/2025	10:18:14,571	50		6,329
			50	6,329
			50	6,329
23/07/2025	10:13:59,166	35		6,313
			35	6,313
			35	6,313

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 248,20 / Vente: 249,20
Volume: 266 741
-4,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)